PREVIEW / stock_1min / 2024-01-08

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-01-08.parquet
  size:    21.4 MB
  rows:    1,262,489
  symbols: 1,177

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-01-08 04:00:00	AAPL	Stock	180.81	180.81	180.42	180.5	1985.0
2024-01-08 04:04:00	AAPL	Stock	180.56	180.56	180.56	180.56	375.0
2024-01-08 04:05:00	AAPL	Stock	180.57	180.57	180.56	180.56	450.0
2024-01-08 04:08:00	AAPL	Stock	180.59	180.59	180.59	180.59	102.0
2024-01-08 04:09:00	AAPL	Stock	180.57	180.57	180.57	180.57	386.0
2024-01-08 04:10:00	AAPL	Stock	180.6	180.6	180.6	180.6	250.0
2024-01-08 04:11:00	AAPL	Stock	180.52	180.52	180.5	180.5	1571.0
2024-01-08 04:14:00	AAPL	Stock	180.49	180.49	180.49	180.49	376.0
2024-01-08 04:16:00	AAPL	Stock	180.5	180.5	180.5	180.5	100.0
2024-01-08 04:17:00	AAPL	Stock	180.5	180.5	180.5	180.5	125.0
2024-01-08 04:19:00	AAPL	Stock	180.42	180.42	180.35	180.35	400.0
2024-01-08 04:20:00	AAPL	Stock	180.32	180.35	180.32	180.35	1067.0
2024-01-08 04:22:00	AAPL	Stock	180.31	180.31	180.31	180.31	109.0
2024-01-08 04:23:00	AAPL	Stock	180.3	180.3	180.26	180.26	2160.0
2024-01-08 04:30:00	AAPL	Stock	180.28	180.28	180.15	180.15	4816.0
2024-01-08 04:31:00	AAPL	Stock	180.11	180.11	180.06	180.06	700.0
2024-01-08 04:32:00	AAPL	Stock	180.03	180.03	179.96	180.02	7918.0
2024-01-08 04:33:00	AAPL	Stock	180.07	180.07	180.07	180.07	157.0
2024-01-08 04:34:00	AAPL	Stock	180.0	180.0	180.0	180.0	1539.0
2024-01-08 04:38:00	AAPL	Stock	180.01	180.02	179.97	179.97	575.0
2024-01-08 04:40:00	AAPL	Stock	179.97	179.97	179.97	179.97	268.0
2024-01-08 04:42:00	AAPL	Stock	180.0	180.0	179.99	179.99	846.0
2024-01-08 04:43:00	AAPL	Stock	180.04	180.07	180.04	180.07	2396.0
2024-01-08 04:44:00	AAPL	Stock	180.18	180.18	180.18	180.18	100.0
2024-01-08 04:46:00	AAPL	Stock	180.2	180.25	180.2	180.25	300.0
2024-01-08 04:47:00	AAPL	Stock	180.31	180.31	180.31	180.31	100.0
2024-01-08 04:50:00	AAPL	Stock	180.32	180.34	180.32	180.34	981.0
2024-01-08 04:53:00	AAPL	Stock	180.33	180.7	180.33	180.7	4220.0
2024-01-08 04:55:00	AAPL	Stock	180.6	180.6	180.6	180.6	820.0
2024-01-08 04:58:00	AAPL	Stock	180.58	180.59	180.58	180.59	903.0
2024-01-08 04:59:00	AAPL	Stock	180.54	180.55	180.54	180.55	290.0
2024-01-08 05:01:00	AAPL	Stock	180.59	180.59	180.59	180.59	1360.0
2024-01-08 05:02:00	AAPL	Stock	180.57	180.57	180.57	180.57	100.0
2024-01-08 05:03:00	AAPL	Stock	180.56	180.56	180.56	180.56	100.0
2024-01-08 05:04:00	AAPL	Stock	180.57	180.57	180.57	180.57	111.0
2024-01-08 05:06:00	AAPL	Stock	180.5	180.59	180.5	180.59	1233.0
2024-01-08 05:08:00	AAPL	Stock	180.46	180.46	180.46	180.46	250.0
2024-01-08 05:11:00	AAPL	Stock	180.55	180.65	180.55	180.64	2110.0
2024-01-08 05:12:00	AAPL	Stock	180.62	180.66	180.6	180.66	2529.0
2024-01-08 05:14:00	AAPL	Stock	180.73	180.73	180.73	180.73	400.0
2024-01-08 05:16:00	AAPL	Stock	180.67	180.67	180.67	180.67	100.0
2024-01-08 05:17:00	AAPL	Stock	180.71	180.71	180.71	180.71	300.0
2024-01-08 05:19:00	AAPL	Stock	180.73	180.73	180.73	180.73	126.0
2024-01-08 05:26:00	AAPL	Stock	180.65	180.65	180.65	180.65	200.0
2024-01-08 05:28:00	AAPL	Stock	180.67	180.67	180.67	180.67	100.0
2024-01-08 05:30:00	AAPL	Stock	180.61	180.61	180.61	180.61	100.0
2024-01-08 05:31:00	AAPL	Stock	180.61	180.61	180.61	180.61	100.0
2024-01-08 05:36:00	AAPL	Stock	180.63	180.63	180.63	180.63	100.0
2024-01-08 05:39:00	AAPL	Stock	180.62	180.62	180.3	180.3	4139.0
2024-01-08 05:40:00	AAPL	Stock	180.22	180.27	180.22	180.24	2527.0

> showing 50 of 1,262,489 rows — these rows as CSV

> unlock the full archive -- $79 one-time