PREVIEW / stock_1min / 2024-01-09
file: by_date/stock_1min/2024/2024-01-09.parquet size: 20.5 MB rows: 1,239,802 symbols: 1,170
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-01-09 04:00:00 | AAPL | Stock | 185.34 | 185.34 | 184.97 | 185.0 | 678.0 |
| 2024-01-09 04:01:00 | AAPL | Stock | 185.0 | 185.0 | 185.0 | 185.0 | 382.0 |
| 2024-01-09 04:02:00 | AAPL | Stock | 185.0 | 185.0 | 185.0 | 185.0 | 270.0 |
| 2024-01-09 04:03:00 | AAPL | Stock | 185.0 | 185.1 | 185.0 | 185.1 | 800.0 |
| 2024-01-09 04:05:00 | AAPL | Stock | 185.07 | 185.07 | 185.0 | 185.0 | 1200.0 |
| 2024-01-09 04:07:00 | AAPL | Stock | 185.0 | 185.0 | 185.0 | 185.0 | 1138.0 |
| 2024-01-09 04:08:00 | AAPL | Stock | 185.0 | 185.0 | 185.0 | 185.0 | 950.0 |
| 2024-01-09 04:09:00 | AAPL | Stock | 184.92 | 184.95 | 184.92 | 184.95 | 1015.0 |
| 2024-01-09 04:10:00 | AAPL | Stock | 184.95 | 184.95 | 184.86 | 184.9 | 2727.0 |
| 2024-01-09 04:12:00 | AAPL | Stock | 184.9 | 184.9 | 184.9 | 184.9 | 206.0 |
| 2024-01-09 04:14:00 | AAPL | Stock | 185.0 | 185.0 | 185.0 | 185.0 | 1493.0 |
| 2024-01-09 04:15:00 | AAPL | Stock | 184.93 | 184.93 | 184.85 | 184.85 | 301.0 |
| 2024-01-09 04:16:00 | AAPL | Stock | 184.9 | 184.91 | 184.9 | 184.91 | 1420.0 |
| 2024-01-09 04:17:00 | AAPL | Stock | 184.99 | 184.99 | 184.99 | 184.99 | 1543.0 |
| 2024-01-09 04:20:00 | AAPL | Stock | 184.91 | 184.91 | 184.91 | 184.91 | 123.0 |
| 2024-01-09 04:21:00 | AAPL | Stock | 184.91 | 184.91 | 184.91 | 184.91 | 552.0 |
| 2024-01-09 04:23:00 | AAPL | Stock | 184.91 | 184.91 | 184.9 | 184.9 | 863.0 |
| 2024-01-09 04:31:00 | AAPL | Stock | 185.0 | 185.0 | 185.0 | 185.0 | 200.0 |
| 2024-01-09 04:32:00 | AAPL | Stock | 184.99 | 184.99 | 184.96 | 184.96 | 1730.0 |
| 2024-01-09 04:38:00 | AAPL | Stock | 185.02 | 185.03 | 185.02 | 185.03 | 446.0 |
| 2024-01-09 04:41:00 | AAPL | Stock | 185.04 | 185.04 | 185.04 | 185.04 | 574.0 |
| 2024-01-09 04:58:00 | AAPL | Stock | 185.14 | 185.14 | 185.14 | 185.14 | 100.0 |
| 2024-01-09 04:59:00 | AAPL | Stock | 185.1 | 185.1 | 185.09 | 185.09 | 1182.0 |
| 2024-01-09 05:00:00 | AAPL | Stock | 185.1 | 185.1 | 185.09 | 185.09 | 1736.0 |
| 2024-01-09 05:01:00 | AAPL | Stock | 185.05 | 185.05 | 185.05 | 185.05 | 473.0 |
| 2024-01-09 05:06:00 | AAPL | Stock | 185.01 | 185.01 | 185.0 | 185.0 | 1995.0 |
| 2024-01-09 05:09:00 | AAPL | Stock | 185.01 | 185.01 | 185.0 | 185.0 | 597.0 |
| 2024-01-09 05:12:00 | AAPL | Stock | 185.05 | 185.05 | 185.03 | 185.03 | 425.0 |
| 2024-01-09 05:13:00 | AAPL | Stock | 185.03 | 185.03 | 184.99 | 184.99 | 1301.0 |
| 2024-01-09 05:14:00 | AAPL | Stock | 184.98 | 184.98 | 184.98 | 184.98 | 214.0 |
| 2024-01-09 05:15:00 | AAPL | Stock | 185.01 | 185.01 | 185.01 | 185.01 | 219.0 |
| 2024-01-09 05:18:00 | AAPL | Stock | 185.02 | 185.02 | 185.02 | 185.02 | 140.0 |
| 2024-01-09 05:27:00 | AAPL | Stock | 185.1 | 185.1 | 185.1 | 185.1 | 100.0 |
| 2024-01-09 05:30:00 | AAPL | Stock | 185.05 | 185.05 | 185.02 | 185.02 | 204.0 |
| 2024-01-09 05:37:00 | AAPL | Stock | 185.1 | 185.1 | 185.1 | 185.1 | 275.0 |
| 2024-01-09 05:46:00 | AAPL | Stock | 185.02 | 185.02 | 185.02 | 185.02 | 293.0 |
| 2024-01-09 05:48:00 | AAPL | Stock | 185.01 | 185.01 | 185.01 | 185.01 | 101.0 |
| 2024-01-09 05:59:00 | AAPL | Stock | 185.02 | 185.02 | 185.01 | 185.01 | 435.0 |
| 2024-01-09 06:00:00 | AAPL | Stock | 185.0 | 185.0 | 185.0 | 185.0 | 125.0 |
| 2024-01-09 06:05:00 | AAPL | Stock | 184.95 | 184.95 | 184.95 | 184.95 | 100.0 |
| 2024-01-09 06:06:00 | AAPL | Stock | 184.95 | 184.95 | 184.95 | 184.95 | 103.0 |
| 2024-01-09 06:10:00 | AAPL | Stock | 184.9 | 184.9 | 184.9 | 184.9 | 625.0 |
| 2024-01-09 06:13:00 | AAPL | Stock | 184.94 | 184.94 | 184.94 | 184.94 | 100.0 |
| 2024-01-09 06:28:00 | AAPL | Stock | 184.86 | 184.86 | 184.8 | 184.8 | 886.0 |
| 2024-01-09 06:29:00 | AAPL | Stock | 184.81 | 184.81 | 184.81 | 184.81 | 100.0 |
| 2024-01-09 06:31:00 | AAPL | Stock | 184.81 | 184.81 | 184.81 | 184.81 | 300.0 |
| 2024-01-09 06:34:00 | AAPL | Stock | 184.86 | 184.86 | 184.86 | 184.86 | 205.0 |
| 2024-01-09 06:39:00 | AAPL | Stock | 184.82 | 184.82 | 184.82 | 184.82 | 150.0 |
| 2024-01-09 06:41:00 | AAPL | Stock | 184.81 | 184.81 | 184.81 | 184.81 | 100.0 |
| 2024-01-09 06:43:00 | AAPL | Stock | 184.81 | 184.81 | 184.81 | 184.81 | 423.0 |
> showing 50 of 1,239,802 rows — these rows as CSV