PREVIEW / stock_1min / 2024-01-10

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-01-10.parquet
  size:    20.6 MB
  rows:    1,227,860
  symbols: 1,170

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-01-10 04:00:00	AAPL	Stock	184.88	184.89	184.81	184.89	1735.0
2024-01-10 04:02:00	AAPL	Stock	184.91	184.91	184.91	184.91	100.0
2024-01-10 04:03:00	AAPL	Stock	184.84	184.89	184.84	184.87	1307.0
2024-01-10 04:05:00	AAPL	Stock	184.87	184.89	184.8	184.8	1599.0
2024-01-10 04:07:00	AAPL	Stock	184.89	184.9	184.89	184.9	300.0
2024-01-10 04:08:00	AAPL	Stock	184.89	184.89	184.89	184.89	424.0
2024-01-10 04:09:00	AAPL	Stock	184.9	184.9	184.9	184.9	1533.0
2024-01-10 04:10:00	AAPL	Stock	184.89	184.89	184.89	184.89	424.0
2024-01-10 04:11:00	AAPL	Stock	185.0	185.06	185.0	185.05	889.0
2024-01-10 04:13:00	AAPL	Stock	185.1	185.1	185.1	185.1	350.0
2024-01-10 04:14:00	AAPL	Stock	185.07	185.07	185.07	185.07	400.0
2024-01-10 04:15:00	AAPL	Stock	185.07	185.07	185.07	185.07	100.0
2024-01-10 04:16:00	AAPL	Stock	185.07	185.07	185.07	185.07	1001.0
2024-01-10 04:17:00	AAPL	Stock	185.06	185.07	185.06	185.07	1132.0
2024-01-10 04:19:00	AAPL	Stock	185.08	185.08	185.08	185.08	818.0
2024-01-10 04:20:00	AAPL	Stock	185.1	185.1	185.1	185.1	150.0
2024-01-10 04:22:00	AAPL	Stock	185.11	185.11	185.11	185.11	200.0
2024-01-10 04:23:00	AAPL	Stock	185.12	185.12	185.12	185.12	250.0
2024-01-10 04:24:00	AAPL	Stock	185.12	185.12	185.12	185.12	2443.0
2024-01-10 04:25:00	AAPL	Stock	185.2	185.2	185.2	185.2	564.0
2024-01-10 04:29:00	AAPL	Stock	185.24	185.27	185.24	185.27	250.0
2024-01-10 04:33:00	AAPL	Stock	185.32	185.32	185.32	185.32	150.0
2024-01-10 04:35:00	AAPL	Stock	185.35	185.35	185.35	185.35	338.0
2024-01-10 04:38:00	AAPL	Stock	185.34	185.34	185.32	185.32	766.0
2024-01-10 04:39:00	AAPL	Stock	185.34	185.34	185.34	185.34	836.0
2024-01-10 04:43:00	AAPL	Stock	185.34	185.34	185.33	185.33	525.0
2024-01-10 04:44:00	AAPL	Stock	185.33	185.33	185.33	185.33	500.0
2024-01-10 04:45:00	AAPL	Stock	185.3	185.3	185.3	185.3	258.0
2024-01-10 04:46:00	AAPL	Stock	185.3	185.3	185.3	185.3	522.0
2024-01-10 04:48:00	AAPL	Stock	185.24	185.24	185.24	185.24	1300.0
2024-01-10 04:54:00	AAPL	Stock	185.3	185.3	185.3	185.3	125.0
2024-01-10 05:02:00	AAPL	Stock	185.28	185.28	185.28	185.28	101.0
2024-01-10 05:07:00	AAPL	Stock	185.33	185.33	185.33	185.33	138.0
2024-01-10 05:11:00	AAPL	Stock	185.31	185.31	185.31	185.31	127.0
2024-01-10 05:17:00	AAPL	Stock	185.28	185.28	185.28	185.28	2983.0
2024-01-10 05:18:00	AAPL	Stock	185.24	185.27	185.24	185.27	411.0
2024-01-10 05:19:00	AAPL	Stock	185.24	185.24	185.24	185.24	370.0
2024-01-10 05:20:00	AAPL	Stock	185.24	185.24	185.24	185.24	178.0
2024-01-10 05:21:00	AAPL	Stock	185.24	185.24	185.24	185.24	1169.0
2024-01-10 05:22:00	AAPL	Stock	185.24	185.24	185.24	185.24	473.0
2024-01-10 05:23:00	AAPL	Stock	185.2	185.22	185.2	185.22	502.0
2024-01-10 05:24:00	AAPL	Stock	185.21	185.26	185.21	185.26	381.0
2024-01-10 05:26:00	AAPL	Stock	185.22	185.22	185.2	185.2	513.0
2024-01-10 05:27:00	AAPL	Stock	185.22	185.33	185.22	185.33	2445.0
2024-01-10 05:30:00	AAPL	Stock	185.32	185.32	185.32	185.32	516.0
2024-01-10 05:33:00	AAPL	Stock	185.3	185.3	185.3	185.3	1064.0
2024-01-10 05:34:00	AAPL	Stock	185.3	185.3	185.29	185.29	329.0
2024-01-10 05:36:00	AAPL	Stock	185.29	185.31	185.29	185.31	1283.0
2024-01-10 05:47:00	AAPL	Stock	185.33	185.33	185.33	185.33	150.0
2024-01-10 05:49:00	AAPL	Stock	185.34	185.34	185.34	185.34	889.0

> showing 50 of 1,227,860 rows — these rows as CSV

> unlock the full archive -- $79 one-time