PREVIEW / stock_1min / 2024-01-11

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-01-11.parquet
  size:    20.8 MB
  rows:    1,259,505
  symbols: 1,174

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-01-11 04:00:00	AAPL	Stock	187.0	187.16	187.0	187.16	625.0
2024-01-11 04:02:00	AAPL	Stock	187.1	187.13	187.1	187.13	989.0
2024-01-11 04:03:00	AAPL	Stock	187.1	187.1	187.0	187.0	2192.0
2024-01-11 04:05:00	AAPL	Stock	186.98	187.0	186.96	187.0	8678.0
2024-01-11 04:10:00	AAPL	Stock	186.82	186.84	186.81	186.84	676.0
2024-01-11 04:11:00	AAPL	Stock	186.84	186.84	186.84	186.84	100.0
2024-01-11 04:12:00	AAPL	Stock	186.88	186.88	186.88	186.88	196.0
2024-01-11 04:13:00	AAPL	Stock	186.88	186.88	186.88	186.88	135.0
2024-01-11 04:14:00	AAPL	Stock	186.89	186.89	186.89	186.89	776.0
2024-01-11 04:15:00	AAPL	Stock	186.88	186.88	186.88	186.88	300.0
2024-01-11 04:20:00	AAPL	Stock	186.94	186.94	186.9	186.9	300.0
2024-01-11 04:22:00	AAPL	Stock	186.91	186.95	186.91	186.95	802.0
2024-01-11 04:23:00	AAPL	Stock	187.0	187.0	187.0	187.0	137.0
2024-01-11 04:24:00	AAPL	Stock	186.97	186.97	186.97	186.97	200.0
2024-01-11 04:25:00	AAPL	Stock	186.92	186.92	186.9	186.9	2658.0
2024-01-11 04:29:00	AAPL	Stock	186.93	186.93	186.93	186.93	100.0
2024-01-11 04:30:00	AAPL	Stock	186.86	186.86	186.86	186.86	706.0
2024-01-11 04:31:00	AAPL	Stock	186.85	186.85	186.85	186.85	494.0
2024-01-11 04:33:00	AAPL	Stock	186.85	186.85	186.85	186.85	159.0
2024-01-11 04:34:00	AAPL	Stock	186.85	186.85	186.85	186.85	1500.0
2024-01-11 04:36:00	AAPL	Stock	186.88	186.88	186.88	186.88	100.0
2024-01-11 04:39:00	AAPL	Stock	186.85	186.85	186.85	186.85	100.0
2024-01-11 04:42:00	AAPL	Stock	186.88	186.88	186.88	186.88	400.0
2024-01-11 04:43:00	AAPL	Stock	186.9	186.9	186.9	186.9	100.0
2024-01-11 04:46:00	AAPL	Stock	186.86	186.86	186.86	186.86	200.0
2024-01-11 04:48:00	AAPL	Stock	186.93	186.93	186.93	186.93	500.0
2024-01-11 04:51:00	AAPL	Stock	186.92	186.92	186.92	186.92	200.0
2024-01-11 04:53:00	AAPL	Stock	186.91	186.91	186.91	186.91	125.0
2024-01-11 05:03:00	AAPL	Stock	187.0	187.0	187.0	187.0	200.0
2024-01-11 05:09:00	AAPL	Stock	187.0	187.05	187.0	187.05	3300.0
2024-01-11 05:15:00	AAPL	Stock	187.04	187.04	187.04	187.04	600.0
2024-01-11 05:17:00	AAPL	Stock	187.02	187.05	187.02	187.05	1039.0
2024-01-11 05:18:00	AAPL	Stock	187.03	187.03	187.03	187.03	500.0
2024-01-11 05:26:00	AAPL	Stock	187.05	187.05	187.05	187.05	181.0
2024-01-11 05:28:00	AAPL	Stock	187.07	187.1	187.07	187.09	1600.0
2024-01-11 05:38:00	AAPL	Stock	187.13	187.13	187.13	187.13	389.0
2024-01-11 05:40:00	AAPL	Stock	187.08	187.08	187.08	187.08	100.0
2024-01-11 05:45:00	AAPL	Stock	187.02	187.02	187.02	187.02	100.0
2024-01-11 05:55:00	AAPL	Stock	187.04	187.04	187.04	187.04	355.0
2024-01-11 06:03:00	AAPL	Stock	187.15	187.15	187.15	187.15	434.0
2024-01-11 06:04:00	AAPL	Stock	187.2	187.25	187.2	187.25	523.0
2024-01-11 06:05:00	AAPL	Stock	187.3	187.3	187.3	187.3	1886.0
2024-01-11 06:09:00	AAPL	Stock	187.39	187.39	187.39	187.39	169.0
2024-01-11 06:10:00	AAPL	Stock	187.4	187.4	187.4	187.4	1326.0
2024-01-11 06:18:00	AAPL	Stock	187.42	187.42	187.42	187.42	417.0
2024-01-11 06:25:00	AAPL	Stock	187.35	187.35	187.35	187.35	100.0
2024-01-11 06:27:00	AAPL	Stock	187.35	187.35	187.35	187.35	100.0
2024-01-11 06:31:00	AAPL	Stock	187.25	187.25	187.25	187.25	100.0
2024-01-11 06:33:00	AAPL	Stock	187.23	187.23	187.23	187.23	126.0
2024-01-11 06:35:00	AAPL	Stock	187.29	187.29	187.29	187.29	107.0

> showing 50 of 1,259,505 rows — these rows as CSV

> unlock the full archive -- $79 one-time