PREVIEW / stock_1min / 2024-01-12

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-01-12.parquet
  size:    20.3 MB
  rows:    1,215,599
  symbols: 1,166

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-01-12 04:00:00	AAPL	Stock	185.27	185.27	185.27	185.27	206.0
2024-01-12 04:06:00	AAPL	Stock	185.52	185.52	185.52	185.52	317.0
2024-01-12 04:07:00	AAPL	Stock	185.57	185.59	185.57	185.59	674.0
2024-01-12 04:08:00	AAPL	Stock	185.57	185.59	185.57	185.59	683.0
2024-01-12 04:09:00	AAPL	Stock	185.59	185.59	185.59	185.59	121.0
2024-01-12 04:11:00	AAPL	Stock	185.7	185.7	185.7	185.7	100.0
2024-01-12 04:12:00	AAPL	Stock	185.7	185.7	185.7	185.7	250.0
2024-01-12 04:13:00	AAPL	Stock	185.77	185.77	185.77	185.77	100.0
2024-01-12 04:16:00	AAPL	Stock	185.72	185.72	185.72	185.72	100.0
2024-01-12 04:21:00	AAPL	Stock	185.64	185.64	185.64	185.64	300.0
2024-01-12 04:23:00	AAPL	Stock	185.53	185.53	185.52	185.53	1008.0
2024-01-12 04:25:00	AAPL	Stock	185.53	185.53	185.53	185.53	100.0
2024-01-12 04:28:00	AAPL	Stock	185.58	185.66	185.58	185.66	722.0
2024-01-12 04:30:00	AAPL	Stock	185.66	185.66	185.66	185.66	1058.0
2024-01-12 04:33:00	AAPL	Stock	185.7	185.7	185.7	185.7	3079.0
2024-01-12 04:35:00	AAPL	Stock	185.78	185.78	185.78	185.78	100.0
2024-01-12 04:39:00	AAPL	Stock	185.63	185.63	185.63	185.63	1239.0
2024-01-12 04:40:00	AAPL	Stock	185.63	185.8	185.63	185.8	1685.0
2024-01-12 04:44:00	AAPL	Stock	185.69	185.69	185.69	185.69	100.0
2024-01-12 04:45:00	AAPL	Stock	185.67	185.67	185.67	185.67	100.0
2024-01-12 04:46:00	AAPL	Stock	185.63	185.63	185.63	185.63	100.0
2024-01-12 04:47:00	AAPL	Stock	185.68	185.69	185.63	185.63	350.0
2024-01-12 04:48:00	AAPL	Stock	185.63	185.63	185.63	185.63	1217.0
2024-01-12 04:50:00	AAPL	Stock	185.61	185.61	185.61	185.61	299.0
2024-01-12 04:53:00	AAPL	Stock	185.61	185.61	185.6	185.6	1094.0
2024-01-12 04:59:00	AAPL	Stock	185.55	185.55	185.55	185.55	200.0
2024-01-12 05:00:00	AAPL	Stock	185.51	185.53	185.51	185.53	1576.0
2024-01-12 05:04:00	AAPL	Stock	185.52	185.52	185.52	185.52	299.0
2024-01-12 05:05:00	AAPL	Stock	185.55	185.55	185.55	185.55	400.0
2024-01-12 05:07:00	AAPL	Stock	185.5	185.5	185.5	185.5	101.0
2024-01-12 05:10:00	AAPL	Stock	185.61	185.61	185.61	185.61	415.0
2024-01-12 05:12:00	AAPL	Stock	185.6	185.6	185.6	185.6	129.0
2024-01-12 05:20:00	AAPL	Stock	185.55	185.55	185.55	185.55	100.0
2024-01-12 05:23:00	AAPL	Stock	185.51	185.51	185.51	185.51	100.0
2024-01-12 05:25:00	AAPL	Stock	185.56	185.56	185.56	185.56	421.0
2024-01-12 05:29:00	AAPL	Stock	185.52	185.52	185.52	185.52	100.0
2024-01-12 05:33:00	AAPL	Stock	185.5	185.5	185.5	185.5	163.0
2024-01-12 05:40:00	AAPL	Stock	185.45	185.45	185.45	185.45	200.0
2024-01-12 05:44:00	AAPL	Stock	185.34	185.34	185.34	185.34	200.0
2024-01-12 05:53:00	AAPL	Stock	185.16	185.16	185.16	185.16	133.0
2024-01-12 05:54:00	AAPL	Stock	185.11	185.11	185.11	185.11	484.0
2024-01-12 05:55:00	AAPL	Stock	185.11	185.11	185.11	185.11	100.0
2024-01-12 05:58:00	AAPL	Stock	185.26	185.26	185.26	185.26	276.0
2024-01-12 06:01:00	AAPL	Stock	185.25	185.26	185.25	185.26	201.0
2024-01-12 06:02:00	AAPL	Stock	185.26	185.26	185.26	185.26	717.0
2024-01-12 06:03:00	AAPL	Stock	185.26	185.26	185.26	185.26	1922.0
2024-01-12 06:07:00	AAPL	Stock	185.15	185.15	185.15	185.15	104.0
2024-01-12 06:09:00	AAPL	Stock	185.12	185.12	185.11	185.11	998.0
2024-01-12 06:13:00	AAPL	Stock	185.11	185.11	185.11	185.11	616.0
2024-01-12 06:17:00	AAPL	Stock	185.14	185.14	185.1	185.1	4597.0

> showing 50 of 1,215,599 rows — these rows as CSV

> unlock the full archive -- $79 one-time