PREVIEW / stock_1min / 2024-01-15
file: by_date/stock_1min/2024/2024-01-15.parquet size: 8 KB rows: 318
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-01-15 09:30:00 | C.K | Stock | 7.86 | 7.87 | 7.84 | 7.84 | 7100.0 |
| 2024-01-15 09:31:00 | C.K | Stock | 7.84 | 7.84 | 7.84 | 7.84 | 10400.0 |
| 2024-01-15 09:32:00 | C.K | Stock | 7.84 | 7.84 | 7.84 | 7.84 | 8000.0 |
| 2024-01-15 09:33:00 | C.K | Stock | 7.84 | 7.84 | 7.84 | 7.84 | 5000.0 |
| 2024-01-15 09:34:00 | C.K | Stock | 7.84 | 7.84 | 7.84 | 7.84 | 600.0 |
| 2024-01-15 09:35:00 | C.K | Stock | 7.84 | 7.84 | 7.84 | 7.84 | 400.0 |
| 2024-01-15 09:36:00 | C.K | Stock | 7.84 | 7.84 | 7.84 | 7.84 | 200.0 |
| 2024-01-15 09:37:00 | C.K | Stock | 7.84 | 7.84 | 7.84 | 7.84 | 800.0 |
| 2024-01-15 09:38:00 | C.K | Stock | 7.85 | 7.85 | 7.85 | 7.85 | 2500.0 |
| 2024-01-15 09:39:00 | C.K | Stock | 7.85 | 7.85 | 7.85 | 7.85 | 3500.0 |
| 2024-01-15 09:40:00 | C.K | Stock | 7.84 | 7.84 | 7.84 | 7.84 | 1200.0 |
| 2024-01-15 09:41:00 | C.K | Stock | 7.84 | 7.84 | 7.84 | 7.84 | 3800.0 |
| 2024-01-15 09:42:00 | C.K | Stock | 7.83 | 7.83 | 7.82 | 7.82 | 3400.0 |
| 2024-01-15 09:44:00 | C.K | Stock | 7.82 | 7.82 | 7.82 | 7.82 | 600.0 |
| 2024-01-15 09:46:00 | C.K | Stock | 7.825 | 7.83 | 7.82 | 7.82 | 3300.0 |
| 2024-01-15 09:50:00 | C.K | Stock | 7.83 | 7.83 | 7.83 | 7.83 | 700.0 |
| 2024-01-15 09:51:00 | C.K | Stock | 7.83 | 7.83 | 7.825 | 7.83 | 1700.0 |
| 2024-01-15 09:55:00 | C.K | Stock | 7.83 | 7.83 | 7.83 | 7.83 | 6000.0 |
| 2024-01-15 09:59:00 | C.K | Stock | 7.83 | 7.83 | 7.82 | 7.82 | 55200.0 |
| 2024-01-15 10:00:00 | C.K | Stock | 7.81 | 7.81 | 7.81 | 7.81 | 1000.0 |
| 2024-01-15 10:01:00 | C.K | Stock | 7.81 | 7.81 | 7.81 | 7.81 | 400.0 |
| 2024-01-15 10:02:00 | C.K | Stock | 7.81 | 7.82 | 7.81 | 7.82 | 10200.0 |
| 2024-01-15 10:03:00 | C.K | Stock | 7.815 | 7.815 | 7.81 | 7.815 | 1200.0 |
| 2024-01-15 10:04:00 | C.K | Stock | 7.815 | 7.815 | 7.815 | 7.815 | 400.0 |
| 2024-01-15 10:05:00 | C.K | Stock | 7.815 | 7.825 | 7.815 | 7.825 | 1600.0 |
| 2024-01-15 10:06:00 | C.K | Stock | 7.83 | 7.83 | 7.83 | 7.83 | 6000.0 |
| 2024-01-15 10:10:00 | C.K | Stock | 7.82 | 7.82 | 7.82 | 7.82 | 400.0 |
| 2024-01-15 10:11:00 | C.K | Stock | 7.82 | 7.82 | 7.82 | 7.82 | 800.0 |
| 2024-01-15 10:12:00 | C.K | Stock | 7.82 | 7.82 | 7.815 | 7.82 | 9200.0 |
| 2024-01-15 10:13:00 | C.K | Stock | 7.81 | 7.81 | 7.81 | 7.81 | 500.0 |
| 2024-01-15 10:14:00 | C.K | Stock | 7.815 | 7.815 | 7.815 | 7.815 | 200.0 |
| 2024-01-15 10:15:00 | C.K | Stock | 7.81 | 7.81 | 7.81 | 7.81 | 400.0 |
| 2024-01-15 10:16:00 | C.K | Stock | 7.81 | 7.81 | 7.81 | 7.81 | 1300.0 |
| 2024-01-15 10:17:00 | C.K | Stock | 7.81 | 7.81 | 7.81 | 7.81 | 200.0 |
| 2024-01-15 10:18:00 | C.K | Stock | 7.81 | 7.81 | 7.81 | 7.81 | 300.0 |
| 2024-01-15 10:19:00 | C.K | Stock | 7.81 | 7.81 | 7.81 | 7.81 | 1000.0 |
| 2024-01-15 10:20:00 | C.K | Stock | 7.81 | 7.81 | 7.81 | 7.81 | 200.0 |
| 2024-01-15 10:21:00 | C.K | Stock | 7.81 | 7.81 | 7.81 | 7.81 | 100.0 |
| 2024-01-15 10:22:00 | C.K | Stock | 7.81 | 7.81 | 7.81 | 7.81 | 200.0 |
| 2024-01-15 10:23:00 | C.K | Stock | 7.81 | 7.82 | 7.81 | 7.82 | 2100.0 |
| 2024-01-15 10:24:00 | C.K | Stock | 7.81 | 7.81 | 7.81 | 7.81 | 200.0 |
| 2024-01-15 10:25:00 | C.K | Stock | 7.81 | 7.81 | 7.81 | 7.81 | 300.0 |
| 2024-01-15 10:26:00 | C.K | Stock | 7.81 | 7.81 | 7.81 | 7.81 | 600.0 |
| 2024-01-15 10:27:00 | C.K | Stock | 7.82 | 7.82 | 7.81 | 7.81 | 1700.0 |
| 2024-01-15 10:28:00 | C.K | Stock | 7.81 | 7.815 | 7.81 | 7.815 | 300.0 |
| 2024-01-15 10:29:00 | C.K | Stock | 7.81 | 7.815 | 7.81 | 7.815 | 300.0 |
| 2024-01-15 10:30:00 | C.K | Stock | 7.82 | 7.82 | 7.815 | 7.815 | 300.0 |
| 2024-01-15 10:31:00 | C.K | Stock | 7.815 | 7.815 | 7.815 | 7.815 | 100.0 |
| 2024-01-15 10:32:00 | C.K | Stock | 7.81 | 7.81 | 7.81 | 7.81 | 200.0 |
| 2024-01-15 10:33:00 | C.K | Stock | 7.81 | 7.81 | 7.81 | 7.81 | 300.0 |
> showing 50 of 318 rows — these rows as CSV