PREVIEW / stock_1min / 2024-01-16
file: by_date/stock_1min/2024/2024-01-16.parquet size: 21.3 MB rows: 1,277,734 symbols: 1,195
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-01-16 04:00:00 | AAPL | Stock | 183.53 | 184.38 | 183.53 | 183.7 | 2663.0 |
| 2024-01-16 04:01:00 | AAPL | Stock | 183.7 | 183.71 | 183.7 | 183.7 | 441.0 |
| 2024-01-16 04:02:00 | AAPL | Stock | 183.7 | 183.71 | 183.59 | 183.6 | 2453.0 |
| 2024-01-16 04:03:00 | AAPL | Stock | 183.54 | 183.59 | 183.54 | 183.58 | 600.0 |
| 2024-01-16 04:04:00 | AAPL | Stock | 183.5 | 183.5 | 183.5 | 183.5 | 1787.0 |
| 2024-01-16 04:05:00 | AAPL | Stock | 183.4 | 183.4 | 183.4 | 183.4 | 100.0 |
| 2024-01-16 04:06:00 | AAPL | Stock | 183.4 | 183.47 | 183.4 | 183.47 | 470.0 |
| 2024-01-16 04:07:00 | AAPL | Stock | 183.41 | 183.41 | 183.4 | 183.4 | 1540.0 |
| 2024-01-16 04:08:00 | AAPL | Stock | 183.35 | 183.35 | 183.34 | 183.34 | 218.0 |
| 2024-01-16 04:09:00 | AAPL | Stock | 183.34 | 183.35 | 183.33 | 183.33 | 440.0 |
| 2024-01-16 04:11:00 | AAPL | Stock | 183.22 | 183.25 | 183.22 | 183.25 | 465.0 |
| 2024-01-16 04:12:00 | AAPL | Stock | 183.22 | 183.22 | 183.19 | 183.19 | 1591.0 |
| 2024-01-16 04:14:00 | AAPL | Stock | 183.19 | 183.2 | 183.19 | 183.2 | 300.0 |
| 2024-01-16 04:15:00 | AAPL | Stock | 183.22 | 183.22 | 183.22 | 183.22 | 500.0 |
| 2024-01-16 04:16:00 | AAPL | Stock | 183.2 | 183.2 | 183.2 | 183.2 | 100.0 |
| 2024-01-16 04:19:00 | AAPL | Stock | 183.01 | 183.01 | 183.0 | 183.0 | 400.0 |
| 2024-01-16 04:20:00 | AAPL | Stock | 183.1 | 183.15 | 183.1 | 183.15 | 2123.0 |
| 2024-01-16 04:22:00 | AAPL | Stock | 183.15 | 183.15 | 183.15 | 183.15 | 1902.0 |
| 2024-01-16 04:28:00 | AAPL | Stock | 182.9 | 182.9 | 182.83 | 182.83 | 269.0 |
| 2024-01-16 04:29:00 | AAPL | Stock | 182.86 | 182.87 | 182.86 | 182.87 | 371.0 |
| 2024-01-16 04:30:00 | AAPL | Stock | 182.87 | 182.87 | 182.87 | 182.87 | 100.0 |
| 2024-01-16 04:32:00 | AAPL | Stock | 182.9 | 182.9 | 182.9 | 182.9 | 260.0 |
| 2024-01-16 04:33:00 | AAPL | Stock | 182.92 | 182.92 | 182.92 | 182.92 | 1299.0 |
| 2024-01-16 04:34:00 | AAPL | Stock | 183.06 | 183.06 | 183.06 | 183.06 | 407.0 |
| 2024-01-16 04:35:00 | AAPL | Stock | 183.0 | 183.0 | 183.0 | 183.0 | 153.0 |
| 2024-01-16 04:36:00 | AAPL | Stock | 182.96 | 182.96 | 182.95 | 182.95 | 230.0 |
| 2024-01-16 04:37:00 | AAPL | Stock | 182.9 | 182.95 | 182.9 | 182.95 | 2009.0 |
| 2024-01-16 04:38:00 | AAPL | Stock | 182.95 | 182.95 | 182.95 | 182.95 | 100.0 |
| 2024-01-16 04:40:00 | AAPL | Stock | 182.98 | 183.1 | 182.95 | 183.1 | 3281.0 |
| 2024-01-16 04:41:00 | AAPL | Stock | 183.1 | 183.11 | 183.0 | 183.0 | 2517.0 |
| 2024-01-16 04:42:00 | AAPL | Stock | 183.0 | 183.0 | 182.98 | 182.98 | 2380.0 |
| 2024-01-16 04:43:00 | AAPL | Stock | 182.95 | 182.98 | 182.95 | 182.95 | 1279.0 |
| 2024-01-16 04:44:00 | AAPL | Stock | 182.95 | 182.95 | 182.9 | 182.9 | 1500.0 |
| 2024-01-16 04:45:00 | AAPL | Stock | 182.88 | 182.9 | 182.88 | 182.9 | 350.0 |
| 2024-01-16 04:46:00 | AAPL | Stock | 182.94 | 182.94 | 182.94 | 182.94 | 100.0 |
| 2024-01-16 04:49:00 | AAPL | Stock | 182.87 | 182.87 | 182.83 | 182.83 | 1192.0 |
| 2024-01-16 04:50:00 | AAPL | Stock | 182.82 | 182.82 | 182.76 | 182.76 | 2536.0 |
| 2024-01-16 04:52:00 | AAPL | Stock | 182.78 | 182.78 | 182.78 | 182.78 | 283.0 |
| 2024-01-16 04:53:00 | AAPL | Stock | 182.77 | 182.77 | 182.77 | 182.77 | 145.0 |
| 2024-01-16 04:54:00 | AAPL | Stock | 182.84 | 182.84 | 182.84 | 182.84 | 319.0 |
| 2024-01-16 04:59:00 | AAPL | Stock | 182.85 | 183.0 | 182.85 | 183.0 | 1890.0 |
| 2024-01-16 05:00:00 | AAPL | Stock | 183.06 | 183.12 | 183.06 | 183.12 | 384.0 |
| 2024-01-16 05:01:00 | AAPL | Stock | 183.0 | 183.0 | 182.97 | 182.97 | 769.0 |
| 2024-01-16 05:02:00 | AAPL | Stock | 182.84 | 182.84 | 182.84 | 182.84 | 375.0 |
| 2024-01-16 05:07:00 | AAPL | Stock | 182.95 | 183.0 | 182.95 | 183.0 | 855.0 |
| 2024-01-16 05:11:00 | AAPL | Stock | 183.0 | 183.0 | 183.0 | 183.0 | 168.0 |
| 2024-01-16 05:12:00 | AAPL | Stock | 182.91 | 182.91 | 182.91 | 182.91 | 163.0 |
| 2024-01-16 05:13:00 | AAPL | Stock | 182.86 | 182.86 | 182.86 | 182.86 | 100.0 |
| 2024-01-16 05:14:00 | AAPL | Stock | 182.92 | 182.92 | 182.92 | 182.92 | 100.0 |
| 2024-01-16 05:15:00 | AAPL | Stock | 182.9 | 182.9 | 182.9 | 182.9 | 125.0 |
> showing 50 of 1,277,734 rows — these rows as CSV