PREVIEW / stock_1min / 2024-01-17
file: by_date/stock_1min/2024/2024-01-17.parquet size: 20.3 MB rows: 1,247,818 symbols: 1,164
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-01-17 04:00:00 | AAPL | Stock | 182.6 | 182.6 | 181.8 | 181.8 | 3683.0 |
| 2024-01-17 04:02:00 | AAPL | Stock | 182.1 | 182.1 | 182.1 | 182.1 | 350.0 |
| 2024-01-17 04:03:00 | AAPL | Stock | 182.1 | 182.1 | 182.1 | 182.1 | 250.0 |
| 2024-01-17 04:04:00 | AAPL | Stock | 181.95 | 181.95 | 181.95 | 181.95 | 508.0 |
| 2024-01-17 04:05:00 | AAPL | Stock | 181.9 | 181.9 | 181.9 | 181.9 | 495.0 |
| 2024-01-17 04:06:00 | AAPL | Stock | 181.82 | 181.82 | 181.8 | 181.8 | 224.0 |
| 2024-01-17 04:07:00 | AAPL | Stock | 181.7 | 181.74 | 181.5 | 181.5 | 1200.0 |
| 2024-01-17 04:08:00 | AAPL | Stock | 181.6 | 181.6 | 181.6 | 181.6 | 2216.0 |
| 2024-01-17 04:09:00 | AAPL | Stock | 181.6 | 181.6 | 181.6 | 181.6 | 492.0 |
| 2024-01-17 04:10:00 | AAPL | Stock | 181.61 | 181.61 | 181.6 | 181.6 | 1258.0 |
| 2024-01-17 04:11:00 | AAPL | Stock | 181.6 | 181.61 | 181.6 | 181.61 | 1375.0 |
| 2024-01-17 04:12:00 | AAPL | Stock | 181.5 | 181.5 | 181.5 | 181.5 | 273.0 |
| 2024-01-17 04:16:00 | AAPL | Stock | 181.48 | 181.48 | 181.48 | 181.48 | 100.0 |
| 2024-01-17 04:17:00 | AAPL | Stock | 181.5 | 181.55 | 181.5 | 181.55 | 205.0 |
| 2024-01-17 04:18:00 | AAPL | Stock | 181.6 | 181.6 | 181.6 | 181.6 | 412.0 |
| 2024-01-17 04:19:00 | AAPL | Stock | 181.6 | 181.61 | 181.6 | 181.61 | 545.0 |
| 2024-01-17 04:20:00 | AAPL | Stock | 181.64 | 181.64 | 181.64 | 181.64 | 100.0 |
| 2024-01-17 04:22:00 | AAPL | Stock | 181.69 | 181.69 | 181.69 | 181.69 | 100.0 |
| 2024-01-17 04:24:00 | AAPL | Stock | 181.72 | 181.72 | 181.71 | 181.71 | 300.0 |
| 2024-01-17 04:26:00 | AAPL | Stock | 181.75 | 181.75 | 181.75 | 181.75 | 600.0 |
| 2024-01-17 04:27:00 | AAPL | Stock | 181.8 | 181.8 | 181.8 | 181.8 | 100.0 |
| 2024-01-17 04:29:00 | AAPL | Stock | 181.88 | 181.88 | 181.76 | 181.76 | 614.0 |
| 2024-01-17 04:35:00 | AAPL | Stock | 181.86 | 181.88 | 181.86 | 181.88 | 450.0 |
| 2024-01-17 04:38:00 | AAPL | Stock | 181.85 | 181.85 | 181.85 | 181.85 | 288.0 |
| 2024-01-17 04:40:00 | AAPL | Stock | 181.88 | 181.88 | 181.85 | 181.85 | 882.0 |
| 2024-01-17 04:42:00 | AAPL | Stock | 181.85 | 181.85 | 181.85 | 181.85 | 125.0 |
| 2024-01-17 04:44:00 | AAPL | Stock | 181.8 | 181.8 | 181.8 | 181.8 | 373.0 |
| 2024-01-17 04:48:00 | AAPL | Stock | 181.82 | 181.82 | 181.8 | 181.8 | 2752.0 |
| 2024-01-17 04:53:00 | AAPL | Stock | 181.86 | 181.86 | 181.86 | 181.86 | 100.0 |
| 2024-01-17 04:55:00 | AAPL | Stock | 181.9 | 181.9 | 181.9 | 181.9 | 124.0 |
| 2024-01-17 04:57:00 | AAPL | Stock | 181.97 | 181.98 | 181.9 | 181.9 | 3040.0 |
| 2024-01-17 05:00:00 | AAPL | Stock | 181.93 | 181.93 | 181.93 | 181.93 | 119.0 |
| 2024-01-17 05:05:00 | AAPL | Stock | 181.96 | 181.96 | 181.9 | 181.9 | 1884.0 |
| 2024-01-17 05:07:00 | AAPL | Stock | 181.9 | 181.9 | 181.9 | 181.9 | 100.0 |
| 2024-01-17 05:08:00 | AAPL | Stock | 181.9 | 181.9 | 181.9 | 181.9 | 1766.0 |
| 2024-01-17 05:13:00 | AAPL | Stock | 181.9 | 181.9 | 181.9 | 181.9 | 1949.0 |
| 2024-01-17 05:16:00 | AAPL | Stock | 181.9 | 181.9 | 181.9 | 181.9 | 500.0 |
| 2024-01-17 05:17:00 | AAPL | Stock | 181.89 | 181.89 | 181.89 | 181.89 | 406.0 |
| 2024-01-17 05:20:00 | AAPL | Stock | 181.85 | 181.85 | 181.85 | 181.85 | 150.0 |
| 2024-01-17 05:21:00 | AAPL | Stock | 181.84 | 181.9 | 181.84 | 181.9 | 631.0 |
| 2024-01-17 05:24:00 | AAPL | Stock | 181.86 | 181.86 | 181.85 | 181.85 | 1850.0 |
| 2024-01-17 05:25:00 | AAPL | Stock | 181.85 | 181.85 | 181.85 | 181.85 | 3634.0 |
| 2024-01-17 05:27:00 | AAPL | Stock | 181.81 | 181.81 | 181.8 | 181.81 | 2289.0 |
| 2024-01-17 05:32:00 | AAPL | Stock | 181.75 | 181.75 | 181.74 | 181.74 | 255.0 |
| 2024-01-17 05:36:00 | AAPL | Stock | 181.75 | 181.75 | 181.75 | 181.75 | 100.0 |
| 2024-01-17 05:41:00 | AAPL | Stock | 181.71 | 181.71 | 181.71 | 181.71 | 292.0 |
| 2024-01-17 05:46:00 | AAPL | Stock | 181.72 | 181.72 | 181.72 | 181.72 | 100.0 |
| 2024-01-17 05:47:00 | AAPL | Stock | 181.73 | 181.73 | 181.7 | 181.7 | 1562.0 |
| 2024-01-17 05:48:00 | AAPL | Stock | 181.68 | 181.68 | 181.67 | 181.67 | 2862.0 |
| 2024-01-17 05:49:00 | AAPL | Stock | 181.67 | 181.67 | 181.67 | 181.67 | 867.0 |
> showing 50 of 1,247,818 rows — these rows as CSV