PREVIEW / stock_1min / 2024-01-18

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-01-18.parquet
  size:    20.5 MB
  rows:    1,249,707
  symbols: 1,163

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-01-18 04:00:00	AAPL	Stock	182.55	182.83	182.55	182.83	400.0
2024-01-18 04:02:00	AAPL	Stock	182.77	182.77	182.77	182.77	350.0
2024-01-18 04:04:00	AAPL	Stock	182.76	182.76	182.76	182.76	1098.0
2024-01-18 04:05:00	AAPL	Stock	182.71	182.71	182.54	182.6	2427.0
2024-01-18 04:06:00	AAPL	Stock	182.6	182.6	182.6	182.6	100.0
2024-01-18 04:07:00	AAPL	Stock	182.6	182.6	182.6	182.6	200.0
2024-01-18 04:08:00	AAPL	Stock	182.6	182.6	182.6	182.6	1398.0
2024-01-18 04:10:00	AAPL	Stock	182.6	182.63	182.6	182.63	200.0
2024-01-18 04:12:00	AAPL	Stock	182.71	182.71	182.71	182.71	100.0
2024-01-18 04:13:00	AAPL	Stock	182.6	182.6	182.58	182.58	599.0
2024-01-18 04:14:00	AAPL	Stock	182.55	182.65	182.55	182.65	474.0
2024-01-18 04:16:00	AAPL	Stock	182.5	182.5	182.5	182.5	163.0
2024-01-18 04:23:00	AAPL	Stock	182.59	182.59	182.59	182.59	131.0
2024-01-18 04:24:00	AAPL	Stock	182.5	182.5	182.5	182.5	505.0
2024-01-18 04:25:00	AAPL	Stock	182.5	182.6	182.5	182.6	322.0
2024-01-18 04:26:00	AAPL	Stock	182.5	182.5	182.5	182.5	112.0
2024-01-18 04:27:00	AAPL	Stock	182.54	182.54	182.49	182.49	428.0
2024-01-18 04:32:00	AAPL	Stock	182.37	182.37	182.37	182.37	129.0
2024-01-18 04:34:00	AAPL	Stock	182.41	182.45	182.41	182.45	200.0
2024-01-18 04:36:00	AAPL	Stock	182.45	182.45	182.45	182.45	475.0
2024-01-18 04:38:00	AAPL	Stock	182.41	182.41	182.41	182.41	163.0
2024-01-18 04:40:00	AAPL	Stock	182.44	182.45	182.44	182.45	702.0
2024-01-18 04:41:00	AAPL	Stock	182.45	182.56	182.45	182.53	470.0
2024-01-18 04:42:00	AAPL	Stock	182.45	182.45	182.45	182.45	200.0
2024-01-18 04:43:00	AAPL	Stock	182.4	182.4	182.37	182.37	333.0
2024-01-18 04:46:00	AAPL	Stock	182.46	182.49	182.46	182.49	240.0
2024-01-18 04:49:00	AAPL	Stock	182.46	182.46	182.46	182.46	100.0
2024-01-18 04:51:00	AAPL	Stock	182.42	182.42	182.42	182.42	760.0
2024-01-18 04:52:00	AAPL	Stock	182.39	182.4	182.37	182.37	562.0
2024-01-18 04:55:00	AAPL	Stock	182.31	182.31	182.31	182.31	200.0
2024-01-18 04:56:00	AAPL	Stock	182.2	182.2	182.2	182.2	100.0
2024-01-18 05:03:00	AAPL	Stock	182.3	182.3	182.3	182.3	180.0
2024-01-18 05:06:00	AAPL	Stock	182.23	182.23	182.23	182.23	300.0
2024-01-18 05:08:00	AAPL	Stock	182.2	182.2	182.2	182.2	100.0
2024-01-18 05:10:00	AAPL	Stock	182.2	182.2	182.2	182.2	287.0
2024-01-18 05:11:00	AAPL	Stock	182.15	182.15	182.11	182.11	225.0
2024-01-18 05:13:00	AAPL	Stock	182.18	182.18	182.18	182.18	123.0
2024-01-18 05:19:00	AAPL	Stock	182.2	182.2	182.2	182.2	220.0
2024-01-18 05:22:00	AAPL	Stock	182.37	182.37	182.37	182.37	117.0
2024-01-18 05:23:00	AAPL	Stock	182.32	182.32	182.32	182.32	100.0
2024-01-18 05:35:00	AAPL	Stock	182.32	182.32	182.32	182.32	2493.0
2024-01-18 05:36:00	AAPL	Stock	182.33	182.33	182.33	182.33	112.0
2024-01-18 05:40:00	AAPL	Stock	182.3	182.3	182.3	182.3	171.0
2024-01-18 05:41:00	AAPL	Stock	182.36	182.36	182.36	182.36	125.0
2024-01-18 05:44:00	AAPL	Stock	182.39	182.39	182.39	182.39	100.0
2024-01-18 05:46:00	AAPL	Stock	182.39	182.43	182.39	182.43	1120.0
2024-01-18 05:53:00	AAPL	Stock	182.48	182.48	182.48	182.48	100.0
2024-01-18 05:56:00	AAPL	Stock	182.55	182.55	182.55	182.55	100.0
2024-01-18 05:59:00	AAPL	Stock	182.55	182.55	182.55	182.55	100.0
2024-01-18 06:01:00	AAPL	Stock	182.55	183.5	182.55	183.5	12787.0

> showing 50 of 1,249,707 rows — these rows as CSV

> unlock the full archive -- $79 one-time