PREVIEW / stock_1min / 2024-01-19

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-01-19.parquet
  size:    20.6 MB
  rows:    1,236,733
  symbols: 1,164

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-01-19 04:00:00	AAPL	Stock	188.89	189.68	188.89	189.68	3018.0
2024-01-19 04:01:00	AAPL	Stock	189.79	189.79	189.79	189.79	408.0
2024-01-19 04:03:00	AAPL	Stock	189.7	189.7	189.5	189.5	4599.0
2024-01-19 04:04:00	AAPL	Stock	189.55	189.55	189.55	189.55	374.0
2024-01-19 04:05:00	AAPL	Stock	189.55	189.55	189.55	189.55	892.0
2024-01-19 04:06:00	AAPL	Stock	189.5	189.5	189.32	189.32	1580.0
2024-01-19 04:07:00	AAPL	Stock	189.16	189.16	189.16	189.16	108.0
2024-01-19 04:08:00	AAPL	Stock	189.32	189.32	189.32	189.32	500.0
2024-01-19 04:09:00	AAPL	Stock	189.32	189.39	189.32	189.39	2110.0
2024-01-19 04:11:00	AAPL	Stock	189.43	189.43	189.43	189.43	233.0
2024-01-19 04:12:00	AAPL	Stock	189.47	189.47	189.47	189.47	500.0
2024-01-19 04:13:00	AAPL	Stock	189.49	189.49	189.49	189.49	300.0
2024-01-19 04:14:00	AAPL	Stock	189.49	189.49	189.49	189.49	1014.0
2024-01-19 04:15:00	AAPL	Stock	189.55	189.55	189.55	189.55	187.0
2024-01-19 04:16:00	AAPL	Stock	189.55	189.55	189.55	189.55	100.0
2024-01-19 04:17:00	AAPL	Stock	189.55	189.55	189.55	189.55	140.0
2024-01-19 04:22:00	AAPL	Stock	189.66	189.8	189.66	189.8	1692.0
2024-01-19 04:23:00	AAPL	Stock	189.88	189.88	189.88	189.88	100.0
2024-01-19 04:24:00	AAPL	Stock	189.88	189.95	189.88	189.95	3564.0
2024-01-19 04:25:00	AAPL	Stock	189.8	189.8	189.76	189.76	1648.0
2024-01-19 04:27:00	AAPL	Stock	189.76	189.76	189.75	189.75	2338.0
2024-01-19 04:28:00	AAPL	Stock	189.7	189.7	189.7	189.7	375.0
2024-01-19 04:29:00	AAPL	Stock	189.68	189.68	189.68	189.68	100.0
2024-01-19 04:31:00	AAPL	Stock	189.67	189.67	189.67	189.67	150.0
2024-01-19 04:32:00	AAPL	Stock	189.61	189.61	189.5	189.5	943.0
2024-01-19 04:33:00	AAPL	Stock	189.5	189.5	189.47	189.47	400.0
2024-01-19 04:34:00	AAPL	Stock	189.32	189.43	189.32	189.43	200.0
2024-01-19 04:35:00	AAPL	Stock	189.41	189.41	189.4	189.4	990.0
2024-01-19 04:36:00	AAPL	Stock	189.4	189.4	189.4	189.4	1064.0
2024-01-19 04:37:00	AAPL	Stock	189.46	189.46	189.33	189.33	1520.0
2024-01-19 04:38:00	AAPL	Stock	189.37	189.37	189.32	189.32	1068.0
2024-01-19 04:40:00	AAPL	Stock	189.27	189.27	189.27	189.27	248.0
2024-01-19 04:41:00	AAPL	Stock	189.21	189.21	189.2	189.2	350.0
2024-01-19 04:43:00	AAPL	Stock	189.07	189.07	189.0	189.0	473.0
2024-01-19 04:44:00	AAPL	Stock	189.07	189.07	189.07	189.07	247.0
2024-01-19 04:45:00	AAPL	Stock	189.1	189.13	189.1	189.13	600.0
2024-01-19 04:47:00	AAPL	Stock	189.12	189.12	189.12	189.12	192.0
2024-01-19 04:49:00	AAPL	Stock	189.08	189.08	189.08	189.08	109.0
2024-01-19 04:50:00	AAPL	Stock	189.1	189.1	189.1	189.1	608.0
2024-01-19 04:51:00	AAPL	Stock	189.15	189.15	189.15	189.15	100.0
2024-01-19 04:52:00	AAPL	Stock	189.3	189.3	189.3	189.3	200.0
2024-01-19 04:53:00	AAPL	Stock	189.39	189.47	189.39	189.47	1744.0
2024-01-19 04:55:00	AAPL	Stock	189.3	189.31	189.3	189.31	442.0
2024-01-19 04:58:00	AAPL	Stock	189.42	189.44	189.42	189.44	500.0
2024-01-19 04:59:00	AAPL	Stock	189.45	189.45	189.45	189.45	498.0
2024-01-19 05:00:00	AAPL	Stock	189.47	189.47	189.45	189.45	200.0
2024-01-19 05:01:00	AAPL	Stock	189.44	189.44	189.42	189.42	272.0
2024-01-19 05:04:00	AAPL	Stock	189.37	189.38	189.37	189.38	1495.0
2024-01-19 05:05:00	AAPL	Stock	189.42	189.42	189.4	189.4	663.0
2024-01-19 05:06:00	AAPL	Stock	189.37	189.37	189.35	189.35	1150.0

> showing 50 of 1,236,733 rows — these rows as CSV

> unlock the full archive -- $79 one-time