PREVIEW / stock_1min / 2024-01-22

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-01-22.parquet
  size:    21.3 MB
  rows:    1,271,774
  symbols: 1,191

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-01-22 04:00:00	AAPL	Stock	192.18	192.18	191.56	191.93	1134.0
2024-01-22 04:01:00	AAPL	Stock	191.99	191.99	191.99	191.99	100.0
2024-01-22 04:02:00	AAPL	Stock	191.9	191.9	191.8	191.8	880.0
2024-01-22 04:03:00	AAPL	Stock	191.75	191.86	191.75	191.86	367.0
2024-01-22 04:05:00	AAPL	Stock	191.85	191.85	191.83	191.84	1048.0
2024-01-22 04:06:00	AAPL	Stock	191.73	191.79	191.73	191.75	806.0
2024-01-22 04:08:00	AAPL	Stock	191.81	191.81	191.8	191.8	248.0
2024-01-22 04:10:00	AAPL	Stock	191.87	191.87	191.86	191.86	475.0
2024-01-22 04:11:00	AAPL	Stock	191.8	191.8	191.8	191.8	163.0
2024-01-22 04:12:00	AAPL	Stock	191.8	191.8	191.8	191.8	528.0
2024-01-22 04:15:00	AAPL	Stock	191.79	191.79	191.79	191.79	100.0
2024-01-22 04:16:00	AAPL	Stock	191.8	191.8	191.8	191.8	125.0
2024-01-22 04:18:00	AAPL	Stock	191.85	191.85	191.8	191.8	668.0
2024-01-22 04:19:00	AAPL	Stock	191.85	191.85	191.85	191.85	775.0
2024-01-22 04:22:00	AAPL	Stock	191.89	191.89	191.89	191.89	100.0
2024-01-22 04:36:00	AAPL	Stock	191.85	191.85	191.85	191.85	100.0
2024-01-22 04:38:00	AAPL	Stock	191.89	191.89	191.84	191.84	770.0
2024-01-22 04:39:00	AAPL	Stock	191.85	191.85	191.85	191.85	600.0
2024-01-22 04:40:00	AAPL	Stock	191.85	191.85	191.85	191.85	916.0
2024-01-22 04:43:00	AAPL	Stock	191.87	191.87	191.87	191.87	1186.0
2024-01-22 04:44:00	AAPL	Stock	191.89	191.89	191.87	191.87	665.0
2024-01-22 04:45:00	AAPL	Stock	191.86	191.86	191.86	191.86	174.0
2024-01-22 04:46:00	AAPL	Stock	191.84	191.84	191.84	191.84	353.0
2024-01-22 04:50:00	AAPL	Stock	191.81	191.82	191.81	191.82	328.0
2024-01-22 04:51:00	AAPL	Stock	191.86	191.86	191.86	191.86	276.0
2024-01-22 04:52:00	AAPL	Stock	191.83	191.83	191.83	191.83	100.0
2024-01-22 04:53:00	AAPL	Stock	191.83	191.83	191.83	191.83	363.0
2024-01-22 04:54:00	AAPL	Stock	191.87	191.88	191.87	191.88	925.0
2024-01-22 04:55:00	AAPL	Stock	191.88	191.88	191.86	191.86	756.0
2024-01-22 04:56:00	AAPL	Stock	191.88	191.88	191.88	191.88	800.0
2024-01-22 04:57:00	AAPL	Stock	191.88	191.9	191.88	191.9	729.0
2024-01-22 04:58:00	AAPL	Stock	191.92	191.92	191.92	191.92	440.0
2024-01-22 05:02:00	AAPL	Stock	191.92	191.93	191.92	191.92	3035.0
2024-01-22 05:03:00	AAPL	Stock	191.91	191.92	191.9	191.92	525.0
2024-01-22 05:04:00	AAPL	Stock	191.93	191.93	191.93	191.93	100.0
2024-01-22 05:05:00	AAPL	Stock	191.93	191.93	191.9	191.9	300.0
2024-01-22 05:06:00	AAPL	Stock	191.9	191.9	191.9	191.9	375.0
2024-01-22 05:07:00	AAPL	Stock	191.92	191.92	191.92	191.92	263.0
2024-01-22 05:09:00	AAPL	Stock	191.92	191.92	191.92	191.92	163.0
2024-01-22 05:10:00	AAPL	Stock	191.91	191.91	191.91	191.91	105.0
2024-01-22 05:11:00	AAPL	Stock	191.93	191.95	191.92	191.95	363.0
2024-01-22 05:12:00	AAPL	Stock	191.95	191.95	191.94	191.95	782.0
2024-01-22 05:13:00	AAPL	Stock	191.95	192.0	191.95	192.0	4088.0
2024-01-22 05:15:00	AAPL	Stock	192.11	192.11	192.11	192.11	100.0
2024-01-22 05:16:00	AAPL	Stock	192.13	192.13	192.13	192.13	152.0
2024-01-22 05:18:00	AAPL	Stock	192.02	192.02	192.02	192.02	108.0
2024-01-22 05:20:00	AAPL	Stock	192.07	192.07	192.07	192.07	100.0
2024-01-22 05:22:00	AAPL	Stock	192.02	192.02	192.02	192.02	100.0
2024-01-22 05:23:00	AAPL	Stock	192.07	192.07	192.07	192.07	449.0
2024-01-22 05:24:00	AAPL	Stock	192.05	192.06	192.05	192.06	495.0

> showing 50 of 1,271,774 rows — these rows as CSV

> unlock the full archive -- $79 one-time