PREVIEW / stock_1min / 2024-01-23
file: by_date/stock_1min/2024/2024-01-23.parquet size: 20.2 MB rows: 1,223,532 symbols: 1,192
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-01-23 04:00:00 | AAPL | Stock | 193.6 | 193.6 | 193.41 | 193.41 | 581.0 |
| 2024-01-23 04:01:00 | AAPL | Stock | 193.4 | 193.51 | 193.4 | 193.44 | 1718.0 |
| 2024-01-23 04:02:00 | AAPL | Stock | 193.28 | 193.4 | 193.28 | 193.4 | 1501.0 |
| 2024-01-23 04:03:00 | AAPL | Stock | 193.41 | 193.41 | 193.31 | 193.35 | 523.0 |
| 2024-01-23 04:04:00 | AAPL | Stock | 193.35 | 193.35 | 193.3 | 193.3 | 507.0 |
| 2024-01-23 04:06:00 | AAPL | Stock | 193.24 | 193.3 | 193.24 | 193.3 | 200.0 |
| 2024-01-23 04:09:00 | AAPL | Stock | 193.24 | 193.27 | 193.23 | 193.27 | 536.0 |
| 2024-01-23 04:10:00 | AAPL | Stock | 193.29 | 193.29 | 193.29 | 193.29 | 247.0 |
| 2024-01-23 04:12:00 | AAPL | Stock | 193.32 | 193.32 | 193.32 | 193.32 | 125.0 |
| 2024-01-23 04:13:00 | AAPL | Stock | 193.35 | 193.35 | 193.35 | 193.35 | 282.0 |
| 2024-01-23 04:15:00 | AAPL | Stock | 193.28 | 193.28 | 193.28 | 193.28 | 399.0 |
| 2024-01-23 04:22:00 | AAPL | Stock | 193.37 | 193.37 | 193.37 | 193.37 | 259.0 |
| 2024-01-23 04:26:00 | AAPL | Stock | 193.28 | 193.28 | 193.28 | 193.28 | 149.0 |
| 2024-01-23 04:32:00 | AAPL | Stock | 193.27 | 193.29 | 193.27 | 193.29 | 957.0 |
| 2024-01-23 04:33:00 | AAPL | Stock | 193.29 | 193.29 | 193.29 | 193.29 | 600.0 |
| 2024-01-23 04:43:00 | AAPL | Stock | 193.39 | 193.39 | 193.39 | 193.39 | 500.0 |
| 2024-01-23 04:49:00 | AAPL | Stock | 193.31 | 193.31 | 193.3 | 193.3 | 1051.0 |
| 2024-01-23 04:56:00 | AAPL | Stock | 193.33 | 193.33 | 193.33 | 193.33 | 297.0 |
| 2024-01-23 05:00:00 | AAPL | Stock | 193.33 | 193.33 | 193.33 | 193.33 | 275.0 |
| 2024-01-23 05:02:00 | AAPL | Stock | 193.3 | 193.3 | 193.3 | 193.3 | 115.0 |
| 2024-01-23 05:03:00 | AAPL | Stock | 193.3 | 193.3 | 193.3 | 193.3 | 762.0 |
| 2024-01-23 05:06:00 | AAPL | Stock | 193.25 | 193.25 | 193.2 | 193.2 | 200.0 |
| 2024-01-23 05:07:00 | AAPL | Stock | 193.1 | 193.1 | 193.1 | 193.1 | 200.0 |
| 2024-01-23 05:12:00 | AAPL | Stock | 193.01 | 193.01 | 193.01 | 193.01 | 399.0 |
| 2024-01-23 05:13:00 | AAPL | Stock | 193.01 | 193.01 | 193.01 | 193.01 | 100.0 |
| 2024-01-23 05:16:00 | AAPL | Stock | 193.08 | 193.09 | 193.08 | 193.09 | 587.0 |
| 2024-01-23 05:17:00 | AAPL | Stock | 193.2 | 193.43 | 193.2 | 193.42 | 1961.0 |
| 2024-01-23 05:18:00 | AAPL | Stock | 193.4 | 193.49 | 193.4 | 193.49 | 1250.0 |
| 2024-01-23 05:21:00 | AAPL | Stock | 193.41 | 193.41 | 193.4 | 193.4 | 250.0 |
| 2024-01-23 05:27:00 | AAPL | Stock | 193.43 | 193.43 | 193.43 | 193.43 | 112.0 |
| 2024-01-23 05:30:00 | AAPL | Stock | 193.35 | 193.35 | 193.35 | 193.35 | 100.0 |
| 2024-01-23 05:51:00 | AAPL | Stock | 193.3 | 193.32 | 193.3 | 193.32 | 590.0 |
| 2024-01-23 05:52:00 | AAPL | Stock | 193.3 | 193.3 | 193.3 | 193.3 | 320.0 |
| 2024-01-23 06:00:00 | AAPL | Stock | 193.3 | 193.3 | 193.3 | 193.3 | 200.0 |
| 2024-01-23 06:03:00 | AAPL | Stock | 193.37 | 193.46 | 193.3 | 193.38 | 689.0 |
| 2024-01-23 06:05:00 | AAPL | Stock | 193.48 | 193.48 | 193.24 | 193.24 | 1804.0 |
| 2024-01-23 06:06:00 | AAPL | Stock | 193.25 | 193.27 | 193.2 | 193.2 | 3558.0 |
| 2024-01-23 06:07:00 | AAPL | Stock | 193.1 | 193.1 | 193.05 | 193.05 | 3516.0 |
| 2024-01-23 06:09:00 | AAPL | Stock | 193.06 | 193.06 | 193.06 | 193.06 | 261.0 |
| 2024-01-23 06:15:00 | AAPL | Stock | 193.16 | 193.16 | 193.16 | 193.16 | 340.0 |
| 2024-01-23 06:18:00 | AAPL | Stock | 193.12 | 193.12 | 193.12 | 193.12 | 200.0 |
| 2024-01-23 06:21:00 | AAPL | Stock | 193.1 | 193.1 | 193.1 | 193.1 | 190.0 |
| 2024-01-23 06:24:00 | AAPL | Stock | 193.11 | 193.13 | 193.1 | 193.13 | 355.0 |
| 2024-01-23 06:29:00 | AAPL | Stock | 193.11 | 193.13 | 193.11 | 193.13 | 610.0 |
| 2024-01-23 06:31:00 | AAPL | Stock | 193.13 | 193.13 | 193.13 | 193.13 | 125.0 |
| 2024-01-23 06:35:00 | AAPL | Stock | 193.3 | 193.39 | 193.3 | 193.39 | 1941.0 |
| 2024-01-23 06:36:00 | AAPL | Stock | 193.39 | 193.45 | 193.39 | 193.45 | 1237.0 |
| 2024-01-23 06:38:00 | AAPL | Stock | 193.37 | 193.37 | 193.37 | 193.37 | 371.0 |
| 2024-01-23 06:40:00 | AAPL | Stock | 193.48 | 193.49 | 193.48 | 193.49 | 475.0 |
| 2024-01-23 06:42:00 | AAPL | Stock | 193.47 | 193.5 | 193.47 | 193.5 | 340.0 |
> showing 50 of 1,223,532 rows — these rows as CSV