PREVIEW / stock_1min / 2024-01-24
file: by_date/stock_1min/2024/2024-01-24.parquet size: 20.9 MB rows: 1,247,215 symbols: 1,162
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-01-24 04:00:00 | AAPL | Stock | 194.9 | 195.0 | 194.9 | 194.92 | 829.0 |
| 2024-01-24 04:01:00 | AAPL | Stock | 194.91 | 194.96 | 194.91 | 194.96 | 763.0 |
| 2024-01-24 04:02:00 | AAPL | Stock | 194.96 | 194.96 | 194.96 | 194.96 | 362.0 |
| 2024-01-24 04:04:00 | AAPL | Stock | 195.05 | 195.05 | 195.05 | 195.05 | 375.0 |
| 2024-01-24 04:05:00 | AAPL | Stock | 195.14 | 195.2 | 195.14 | 195.2 | 414.0 |
| 2024-01-24 04:06:00 | AAPL | Stock | 195.25 | 195.49 | 195.25 | 195.39 | 930.0 |
| 2024-01-24 04:08:00 | AAPL | Stock | 195.3 | 195.3 | 195.28 | 195.28 | 726.0 |
| 2024-01-24 04:10:00 | AAPL | Stock | 195.1 | 195.1 | 195.07 | 195.1 | 2328.0 |
| 2024-01-24 04:12:00 | AAPL | Stock | 195.05 | 195.05 | 195.0 | 195.0 | 2796.0 |
| 2024-01-24 04:14:00 | AAPL | Stock | 194.94 | 194.94 | 194.9 | 194.94 | 2241.0 |
| 2024-01-24 04:15:00 | AAPL | Stock | 194.99 | 194.99 | 194.99 | 194.99 | 100.0 |
| 2024-01-24 04:16:00 | AAPL | Stock | 194.95 | 194.95 | 194.91 | 194.93 | 800.0 |
| 2024-01-24 04:17:00 | AAPL | Stock | 194.95 | 194.99 | 194.95 | 194.99 | 379.0 |
| 2024-01-24 04:19:00 | AAPL | Stock | 194.95 | 194.95 | 194.95 | 194.95 | 135.0 |
| 2024-01-24 04:20:00 | AAPL | Stock | 194.95 | 194.95 | 194.95 | 194.95 | 194.0 |
| 2024-01-24 04:21:00 | AAPL | Stock | 194.99 | 194.99 | 194.99 | 194.99 | 2411.0 |
| 2024-01-24 04:22:00 | AAPL | Stock | 194.99 | 195.0 | 194.99 | 195.0 | 819.0 |
| 2024-01-24 04:24:00 | AAPL | Stock | 195.0 | 195.05 | 195.0 | 195.05 | 1511.0 |
| 2024-01-24 04:25:00 | AAPL | Stock | 195.0 | 195.0 | 195.0 | 195.0 | 100.0 |
| 2024-01-24 04:28:00 | AAPL | Stock | 195.01 | 195.05 | 195.0 | 195.05 | 1190.0 |
| 2024-01-24 04:30:00 | AAPL | Stock | 194.99 | 194.99 | 194.99 | 194.99 | 344.0 |
| 2024-01-24 04:32:00 | AAPL | Stock | 194.93 | 194.93 | 194.93 | 194.93 | 729.0 |
| 2024-01-24 04:34:00 | AAPL | Stock | 194.96 | 194.96 | 194.93 | 194.93 | 461.0 |
| 2024-01-24 04:35:00 | AAPL | Stock | 194.93 | 194.93 | 194.93 | 194.93 | 250.0 |
| 2024-01-24 04:36:00 | AAPL | Stock | 194.9 | 194.9 | 194.9 | 194.9 | 1102.0 |
| 2024-01-24 04:37:00 | AAPL | Stock | 194.95 | 195.0 | 194.95 | 195.0 | 615.0 |
| 2024-01-24 04:39:00 | AAPL | Stock | 194.9 | 194.9 | 194.87 | 194.87 | 699.0 |
| 2024-01-24 04:40:00 | AAPL | Stock | 194.82 | 194.82 | 194.82 | 194.82 | 117.0 |
| 2024-01-24 04:41:00 | AAPL | Stock | 194.86 | 194.9 | 194.86 | 194.86 | 1748.0 |
| 2024-01-24 04:44:00 | AAPL | Stock | 194.88 | 194.88 | 194.87 | 194.87 | 200.0 |
| 2024-01-24 04:45:00 | AAPL | Stock | 194.86 | 194.86 | 194.86 | 194.86 | 163.0 |
| 2024-01-24 04:46:00 | AAPL | Stock | 194.88 | 194.88 | 194.88 | 194.88 | 120.0 |
| 2024-01-24 04:49:00 | AAPL | Stock | 194.86 | 194.88 | 194.86 | 194.88 | 934.0 |
| 2024-01-24 04:55:00 | AAPL | Stock | 194.83 | 194.83 | 194.83 | 194.83 | 100.0 |
| 2024-01-24 05:00:00 | AAPL | Stock | 194.85 | 194.85 | 194.85 | 194.85 | 135.0 |
| 2024-01-24 05:05:00 | AAPL | Stock | 194.88 | 194.9 | 194.88 | 194.9 | 604.0 |
| 2024-01-24 05:19:00 | AAPL | Stock | 194.86 | 194.86 | 194.85 | 194.85 | 237.0 |
| 2024-01-24 05:20:00 | AAPL | Stock | 194.83 | 194.83 | 194.8 | 194.8 | 340.0 |
| 2024-01-24 05:23:00 | AAPL | Stock | 194.77 | 194.77 | 194.77 | 194.77 | 100.0 |
| 2024-01-24 05:26:00 | AAPL | Stock | 194.8 | 194.8 | 194.8 | 194.8 | 143.0 |
| 2024-01-24 05:28:00 | AAPL | Stock | 194.75 | 194.75 | 194.75 | 194.75 | 538.0 |
| 2024-01-24 05:33:00 | AAPL | Stock | 194.73 | 194.73 | 194.73 | 194.73 | 110.0 |
| 2024-01-24 05:34:00 | AAPL | Stock | 194.73 | 194.73 | 194.73 | 194.73 | 100.0 |
| 2024-01-24 05:45:00 | AAPL | Stock | 194.79 | 194.79 | 194.79 | 194.79 | 130.0 |
| 2024-01-24 05:47:00 | AAPL | Stock | 194.75 | 194.75 | 194.75 | 194.75 | 177.0 |
| 2024-01-24 05:50:00 | AAPL | Stock | 194.8 | 194.8 | 194.8 | 194.8 | 398.0 |
| 2024-01-24 05:51:00 | AAPL | Stock | 194.8 | 194.8 | 194.8 | 194.8 | 102.0 |
| 2024-01-24 05:52:00 | AAPL | Stock | 194.8 | 194.8 | 194.8 | 194.8 | 206.0 |
| 2024-01-24 05:55:00 | AAPL | Stock | 194.82 | 194.82 | 194.82 | 194.82 | 588.0 |
| 2024-01-24 05:56:00 | AAPL | Stock | 194.81 | 194.81 | 194.8 | 194.8 | 530.0 |
> showing 50 of 1,247,215 rows — these rows as CSV