PREVIEW / stock_1min / 2024-01-25
file: by_date/stock_1min/2024/2024-01-25.parquet size: 20.5 MB rows: 1,233,018 symbols: 1,155
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-01-25 04:00:00 | AAPL | Stock | 194.0 | 194.0 | 193.9 | 193.9 | 245.0 |
| 2024-01-25 04:03:00 | AAPL | Stock | 193.86 | 193.86 | 193.86 | 193.86 | 100.0 |
| 2024-01-25 04:04:00 | AAPL | Stock | 193.84 | 193.84 | 193.8 | 193.8 | 1953.0 |
| 2024-01-25 04:05:00 | AAPL | Stock | 193.69 | 193.69 | 193.69 | 193.69 | 300.0 |
| 2024-01-25 04:06:00 | AAPL | Stock | 193.7 | 193.7 | 193.7 | 193.7 | 104.0 |
| 2024-01-25 04:07:00 | AAPL | Stock | 193.77 | 193.77 | 193.76 | 193.76 | 596.0 |
| 2024-01-25 04:08:00 | AAPL | Stock | 193.7 | 193.7 | 193.7 | 193.7 | 100.0 |
| 2024-01-25 04:09:00 | AAPL | Stock | 193.68 | 193.7 | 193.68 | 193.7 | 606.0 |
| 2024-01-25 04:13:00 | AAPL | Stock | 193.71 | 193.71 | 193.71 | 193.71 | 187.0 |
| 2024-01-25 04:15:00 | AAPL | Stock | 193.7 | 193.7 | 193.7 | 193.7 | 203.0 |
| 2024-01-25 04:16:00 | AAPL | Stock | 193.77 | 193.77 | 193.77 | 193.77 | 128.0 |
| 2024-01-25 04:18:00 | AAPL | Stock | 193.63 | 193.63 | 193.63 | 193.63 | 350.0 |
| 2024-01-25 04:20:00 | AAPL | Stock | 193.57 | 193.57 | 193.57 | 193.57 | 375.0 |
| 2024-01-25 04:21:00 | AAPL | Stock | 193.57 | 193.57 | 193.57 | 193.57 | 200.0 |
| 2024-01-25 04:22:00 | AAPL | Stock | 193.57 | 193.57 | 193.57 | 193.57 | 200.0 |
| 2024-01-25 04:23:00 | AAPL | Stock | 193.58 | 193.58 | 193.54 | 193.54 | 200.0 |
| 2024-01-25 04:25:00 | AAPL | Stock | 193.55 | 193.55 | 193.55 | 193.55 | 183.0 |
| 2024-01-25 04:28:00 | AAPL | Stock | 193.42 | 193.42 | 193.42 | 193.42 | 125.0 |
| 2024-01-25 04:30:00 | AAPL | Stock | 193.45 | 193.47 | 193.45 | 193.47 | 735.0 |
| 2024-01-25 04:31:00 | AAPL | Stock | 193.49 | 193.55 | 193.49 | 193.55 | 2447.0 |
| 2024-01-25 04:32:00 | AAPL | Stock | 193.62 | 193.62 | 193.62 | 193.62 | 200.0 |
| 2024-01-25 04:34:00 | AAPL | Stock | 193.55 | 193.55 | 193.5 | 193.5 | 720.0 |
| 2024-01-25 04:37:00 | AAPL | Stock | 193.54 | 193.55 | 193.54 | 193.55 | 1058.0 |
| 2024-01-25 04:38:00 | AAPL | Stock | 193.55 | 193.55 | 193.5 | 193.5 | 492.0 |
| 2024-01-25 04:43:00 | AAPL | Stock | 193.54 | 193.54 | 193.54 | 193.54 | 100.0 |
| 2024-01-25 04:46:00 | AAPL | Stock | 193.58 | 193.6 | 193.55 | 193.6 | 539.0 |
| 2024-01-25 04:49:00 | AAPL | Stock | 193.5 | 193.5 | 193.5 | 193.5 | 100.0 |
| 2024-01-25 04:50:00 | AAPL | Stock | 193.57 | 193.57 | 193.57 | 193.57 | 110.0 |
| 2024-01-25 04:52:00 | AAPL | Stock | 193.61 | 193.61 | 193.61 | 193.61 | 125.0 |
| 2024-01-25 04:53:00 | AAPL | Stock | 193.63 | 193.63 | 193.63 | 193.63 | 438.0 |
| 2024-01-25 04:58:00 | AAPL | Stock | 193.76 | 193.79 | 193.72 | 193.72 | 749.0 |
| 2024-01-25 04:59:00 | AAPL | Stock | 193.66 | 193.66 | 193.66 | 193.66 | 100.0 |
| 2024-01-25 05:00:00 | AAPL | Stock | 193.57 | 193.57 | 193.57 | 193.57 | 225.0 |
| 2024-01-25 05:03:00 | AAPL | Stock | 193.59 | 193.59 | 193.59 | 193.59 | 125.0 |
| 2024-01-25 05:05:00 | AAPL | Stock | 193.58 | 193.58 | 193.58 | 193.58 | 326.0 |
| 2024-01-25 05:06:00 | AAPL | Stock | 193.58 | 193.58 | 193.55 | 193.55 | 533.0 |
| 2024-01-25 05:07:00 | AAPL | Stock | 193.5 | 193.5 | 193.5 | 193.5 | 299.0 |
| 2024-01-25 05:09:00 | AAPL | Stock | 193.55 | 193.55 | 193.55 | 193.55 | 200.0 |
| 2024-01-25 05:12:00 | AAPL | Stock | 193.57 | 193.6 | 193.57 | 193.6 | 1305.0 |
| 2024-01-25 05:13:00 | AAPL | Stock | 193.57 | 193.57 | 193.57 | 193.57 | 100.0 |
| 2024-01-25 05:15:00 | AAPL | Stock | 193.64 | 193.64 | 193.64 | 193.64 | 793.0 |
| 2024-01-25 05:16:00 | AAPL | Stock | 193.62 | 193.62 | 193.62 | 193.62 | 100.0 |
| 2024-01-25 05:24:00 | AAPL | Stock | 193.65 | 193.65 | 193.65 | 193.65 | 124.0 |
| 2024-01-25 05:26:00 | AAPL | Stock | 193.71 | 193.71 | 193.71 | 193.71 | 125.0 |
| 2024-01-25 05:29:00 | AAPL | Stock | 193.67 | 193.67 | 193.67 | 193.67 | 299.0 |
| 2024-01-25 05:32:00 | AAPL | Stock | 193.62 | 193.62 | 193.6 | 193.6 | 375.0 |
| 2024-01-25 05:36:00 | AAPL | Stock | 193.62 | 193.62 | 193.62 | 193.62 | 100.0 |
| 2024-01-25 05:37:00 | AAPL | Stock | 193.63 | 193.63 | 193.63 | 193.63 | 250.0 |
| 2024-01-25 05:41:00 | AAPL | Stock | 193.65 | 193.65 | 193.65 | 193.65 | 100.0 |
| 2024-01-25 05:54:00 | AAPL | Stock | 193.62 | 193.62 | 193.62 | 193.62 | 100.0 |
> showing 50 of 1,233,018 rows — these rows as CSV