PREVIEW / stock_1min / 2024-01-26
file: by_date/stock_1min/2024/2024-01-26.parquet size: 20.0 MB rows: 1,195,321 symbols: 1,160
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-01-26 04:01:00 | AAPL | Stock | 193.31 | 193.35 | 193.3 | 193.3 | 428.0 |
| 2024-01-26 04:02:00 | AAPL | Stock | 193.35 | 193.35 | 193.35 | 193.35 | 100.0 |
| 2024-01-26 04:04:00 | AAPL | Stock | 193.27 | 193.27 | 193.25 | 193.25 | 234.0 |
| 2024-01-26 04:05:00 | AAPL | Stock | 193.2 | 193.2 | 193.15 | 193.15 | 200.0 |
| 2024-01-26 04:06:00 | AAPL | Stock | 193.11 | 193.12 | 193.07 | 193.07 | 421.0 |
| 2024-01-26 04:07:00 | AAPL | Stock | 193.12 | 193.12 | 193.12 | 193.12 | 125.0 |
| 2024-01-26 04:10:00 | AAPL | Stock | 193.26 | 193.26 | 193.26 | 193.26 | 210.0 |
| 2024-01-26 04:11:00 | AAPL | Stock | 193.27 | 193.27 | 193.27 | 193.27 | 484.0 |
| 2024-01-26 04:12:00 | AAPL | Stock | 193.25 | 193.25 | 193.25 | 193.25 | 250.0 |
| 2024-01-26 04:17:00 | AAPL | Stock | 193.3 | 193.3 | 193.3 | 193.3 | 200.0 |
| 2024-01-26 04:19:00 | AAPL | Stock | 193.4 | 193.41 | 193.38 | 193.41 | 614.0 |
| 2024-01-26 04:21:00 | AAPL | Stock | 193.44 | 193.44 | 193.44 | 193.44 | 100.0 |
| 2024-01-26 04:22:00 | AAPL | Stock | 193.45 | 193.45 | 193.44 | 193.44 | 486.0 |
| 2024-01-26 04:23:00 | AAPL | Stock | 193.45 | 193.45 | 193.45 | 193.45 | 361.0 |
| 2024-01-26 04:24:00 | AAPL | Stock | 193.45 | 193.5 | 193.44 | 193.5 | 3680.0 |
| 2024-01-26 04:25:00 | AAPL | Stock | 193.67 | 193.69 | 193.67 | 193.69 | 1414.0 |
| 2024-01-26 04:26:00 | AAPL | Stock | 193.68 | 193.68 | 193.68 | 193.68 | 200.0 |
| 2024-01-26 04:27:00 | AAPL | Stock | 193.68 | 193.68 | 193.67 | 193.67 | 724.0 |
| 2024-01-26 04:33:00 | AAPL | Stock | 193.54 | 193.54 | 193.51 | 193.51 | 627.0 |
| 2024-01-26 04:34:00 | AAPL | Stock | 193.54 | 193.54 | 193.54 | 193.54 | 200.0 |
| 2024-01-26 04:35:00 | AAPL | Stock | 193.54 | 193.54 | 193.54 | 193.54 | 133.0 |
| 2024-01-26 04:37:00 | AAPL | Stock | 193.62 | 193.69 | 193.62 | 193.69 | 281.0 |
| 2024-01-26 04:39:00 | AAPL | Stock | 193.69 | 193.69 | 193.69 | 193.69 | 101.0 |
| 2024-01-26 04:43:00 | AAPL | Stock | 193.86 | 193.86 | 193.86 | 193.86 | 200.0 |
| 2024-01-26 04:44:00 | AAPL | Stock | 193.86 | 193.87 | 193.86 | 193.87 | 1000.0 |
| 2024-01-26 04:45:00 | AAPL | Stock | 193.89 | 193.89 | 193.89 | 193.89 | 100.0 |
| 2024-01-26 04:46:00 | AAPL | Stock | 193.91 | 193.91 | 193.91 | 193.91 | 200.0 |
| 2024-01-26 04:47:00 | AAPL | Stock | 193.89 | 193.89 | 193.89 | 193.89 | 200.0 |
| 2024-01-26 04:49:00 | AAPL | Stock | 193.88 | 193.88 | 193.86 | 193.86 | 1312.0 |
| 2024-01-26 04:58:00 | AAPL | Stock | 193.91 | 193.91 | 193.9 | 193.9 | 1047.0 |
| 2024-01-26 04:59:00 | AAPL | Stock | 193.9 | 193.91 | 193.9 | 193.9 | 3243.0 |
| 2024-01-26 05:00:00 | AAPL | Stock | 193.9 | 193.96 | 193.9 | 193.95 | 2996.0 |
| 2024-01-26 05:02:00 | AAPL | Stock | 193.95 | 193.99 | 193.95 | 193.99 | 1806.0 |
| 2024-01-26 05:03:00 | AAPL | Stock | 193.99 | 193.99 | 193.98 | 193.98 | 961.0 |
| 2024-01-26 05:04:00 | AAPL | Stock | 193.98 | 193.99 | 193.98 | 193.99 | 826.0 |
| 2024-01-26 05:05:00 | AAPL | Stock | 193.98 | 193.98 | 193.98 | 193.98 | 600.0 |
| 2024-01-26 05:06:00 | AAPL | Stock | 193.98 | 193.98 | 193.98 | 193.98 | 200.0 |
| 2024-01-26 05:07:00 | AAPL | Stock | 193.98 | 193.98 | 193.98 | 193.98 | 1461.0 |
| 2024-01-26 05:08:00 | AAPL | Stock | 193.98 | 193.98 | 193.95 | 193.95 | 1985.0 |
| 2024-01-26 05:12:00 | AAPL | Stock | 193.99 | 193.99 | 193.99 | 193.99 | 100.0 |
| 2024-01-26 05:13:00 | AAPL | Stock | 194.0 | 194.0 | 194.0 | 194.0 | 100.0 |
| 2024-01-26 05:21:00 | AAPL | Stock | 194.17 | 194.17 | 194.17 | 194.17 | 403.0 |
| 2024-01-26 05:23:00 | AAPL | Stock | 194.1 | 194.1 | 194.1 | 194.1 | 359.0 |
| 2024-01-26 05:30:00 | AAPL | Stock | 194.1 | 194.1 | 194.1 | 194.1 | 100.0 |
| 2024-01-26 05:31:00 | AAPL | Stock | 194.08 | 194.08 | 194.08 | 194.08 | 326.0 |
| 2024-01-26 05:33:00 | AAPL | Stock | 194.09 | 194.09 | 194.09 | 194.09 | 132.0 |
| 2024-01-26 05:34:00 | AAPL | Stock | 194.03 | 194.03 | 194.03 | 194.03 | 117.0 |
| 2024-01-26 05:45:00 | AAPL | Stock | 194.15 | 194.15 | 194.15 | 194.15 | 400.0 |
| 2024-01-26 05:49:00 | AAPL | Stock | 194.16 | 194.16 | 194.16 | 194.16 | 900.0 |
| 2024-01-26 05:50:00 | AAPL | Stock | 194.16 | 194.16 | 194.16 | 194.16 | 792.0 |
> showing 50 of 1,195,321 rows — these rows as CSV