PREVIEW / stock_1min / 2024-01-29

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-01-29.parquet
  size:    20.9 MB
  rows:    1,227,430
  symbols: 1,175

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-01-29 04:00:00	AAPL	Stock	192.2	192.99	192.2	192.35	1839.0
2024-01-29 04:01:00	AAPL	Stock	192.58	192.58	192.58	192.58	399.0
2024-01-29 04:05:00	AAPL	Stock	192.58	192.58	192.39	192.39	2709.0
2024-01-29 04:06:00	AAPL	Stock	192.39	192.39	192.29	192.34	1472.0
2024-01-29 04:08:00	AAPL	Stock	192.34	192.35	192.34	192.35	234.0
2024-01-29 04:13:00	AAPL	Stock	192.36	192.36	192.34	192.34	3566.0
2024-01-29 04:14:00	AAPL	Stock	192.36	192.36	192.36	192.36	1240.0
2024-01-29 04:17:00	AAPL	Stock	192.28	192.28	192.28	192.28	100.0
2024-01-29 04:18:00	AAPL	Stock	192.24	192.25	192.21	192.25	1351.0
2024-01-29 04:19:00	AAPL	Stock	192.21	192.21	192.21	192.21	896.0
2024-01-29 04:21:00	AAPL	Stock	192.2	192.2	192.2	192.2	326.0
2024-01-29 04:22:00	AAPL	Stock	192.13	192.13	192.13	192.13	102.0
2024-01-29 04:23:00	AAPL	Stock	192.21	192.27	192.2	192.27	2618.0
2024-01-29 04:28:00	AAPL	Stock	192.28	192.28	192.28	192.28	681.0
2024-01-29 04:35:00	AAPL	Stock	192.28	192.28	192.28	192.28	125.0
2024-01-29 04:45:00	AAPL	Stock	192.05	192.05	192.03	192.03	200.0
2024-01-29 04:47:00	AAPL	Stock	192.1	192.1	192.1	192.1	100.0
2024-01-29 04:49:00	AAPL	Stock	192.1	192.1	192.05	192.05	1900.0
2024-01-29 04:50:00	AAPL	Stock	192.13	192.13	192.13	192.13	100.0
2024-01-29 04:52:00	AAPL	Stock	192.1	192.1	192.1	192.1	400.0
2024-01-29 04:58:00	AAPL	Stock	192.02	192.02	192.02	192.02	325.0
2024-01-29 05:01:00	AAPL	Stock	192.02	192.02	192.0	192.0	1328.0
2024-01-29 05:04:00	AAPL	Stock	192.0	192.0	192.0	192.0	170.0
2024-01-29 05:06:00	AAPL	Stock	192.0	192.0	192.0	192.0	100.0
2024-01-29 05:07:00	AAPL	Stock	192.01	192.01	192.01	192.01	100.0
2024-01-29 05:08:00	AAPL	Stock	192.01	192.01	192.01	192.01	141.0
2024-01-29 05:10:00	AAPL	Stock	192.0	192.0	192.0	192.0	108.0
2024-01-29 05:12:00	AAPL	Stock	191.99	191.99	191.98	191.99	1099.0
2024-01-29 05:15:00	AAPL	Stock	192.02	192.02	192.02	192.02	390.0
2024-01-29 05:22:00	AAPL	Stock	192.0	192.0	192.0	192.0	100.0
2024-01-29 05:23:00	AAPL	Stock	192.05	192.05	192.05	192.05	499.0
2024-01-29 05:24:00	AAPL	Stock	192.06	192.06	192.06	192.06	100.0
2024-01-29 05:25:00	AAPL	Stock	192.07	192.07	192.07	192.07	280.0
2024-01-29 05:26:00	AAPL	Stock	192.1	192.1	192.1	192.1	150.0
2024-01-29 05:27:00	AAPL	Stock	192.12	192.19	192.12	192.19	1339.0
2024-01-29 05:32:00	AAPL	Stock	192.2	192.2	192.2	192.2	164.0
2024-01-29 05:33:00	AAPL	Stock	192.2	192.2	192.2	192.2	200.0
2024-01-29 05:35:00	AAPL	Stock	192.2	192.2	192.2	192.2	100.0
2024-01-29 05:37:00	AAPL	Stock	192.2	192.2	192.2	192.2	100.0
2024-01-29 05:38:00	AAPL	Stock	192.2	192.2	192.2	192.2	100.0
2024-01-29 05:41:00	AAPL	Stock	192.22	192.22	192.22	192.22	175.0
2024-01-29 05:49:00	AAPL	Stock	192.25	192.25	192.25	192.25	300.0
2024-01-29 05:51:00	AAPL	Stock	192.28	192.28	192.28	192.28	283.0
2024-01-29 05:54:00	AAPL	Stock	192.25	192.25	192.25	192.25	125.0
2024-01-29 05:59:00	AAPL	Stock	192.2	192.2	192.2	192.2	1840.0
2024-01-29 06:07:00	AAPL	Stock	192.2	192.2	192.2	192.2	100.0
2024-01-29 06:08:00	AAPL	Stock	192.24	192.24	192.24	192.24	289.0
2024-01-29 06:15:00	AAPL	Stock	192.06	192.06	192.05	192.05	200.0
2024-01-29 06:17:00	AAPL	Stock	192.06	192.06	192.06	192.06	235.0
2024-01-29 06:19:00	AAPL	Stock	192.13	192.13	192.13	192.13	262.0

> showing 50 of 1,227,430 rows — these rows as CSV

> unlock the full archive -- $79 one-time