PREVIEW / stock_1min / 2024-01-31

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-01-31.parquet
  size:    21.2 MB
  rows:    1,274,709
  symbols: 1,179

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-01-31 04:00:00	AAPL	Stock	186.98	187.25	186.65	186.86	3041.0
2024-01-31 04:01:00	AAPL	Stock	186.86	186.86	186.71	186.81	8634.0
2024-01-31 04:02:00	AAPL	Stock	186.84	186.97	186.84	186.97	941.0
2024-01-31 04:03:00	AAPL	Stock	186.91	186.91	186.91	186.91	450.0
2024-01-31 04:04:00	AAPL	Stock	186.94	186.97	186.94	186.97	856.0
2024-01-31 04:05:00	AAPL	Stock	186.84	186.87	186.84	186.87	300.0
2024-01-31 04:06:00	AAPL	Stock	186.89	187.0	186.89	187.0	2428.0
2024-01-31 04:07:00	AAPL	Stock	187.0	187.0	187.0	187.0	100.0
2024-01-31 04:09:00	AAPL	Stock	187.06	187.06	187.06	187.06	100.0
2024-01-31 04:10:00	AAPL	Stock	187.0	187.0	187.0	187.0	100.0
2024-01-31 04:15:00	AAPL	Stock	186.82	186.82	186.73	186.73	1050.0
2024-01-31 04:16:00	AAPL	Stock	186.72	186.72	186.72	186.72	250.0
2024-01-31 04:17:00	AAPL	Stock	186.61	186.61	186.52	186.52	1696.0
2024-01-31 04:18:00	AAPL	Stock	186.5	186.5	186.5	186.5	100.0
2024-01-31 04:19:00	AAPL	Stock	186.43	186.43	186.38	186.38	649.0
2024-01-31 04:20:00	AAPL	Stock	186.4	186.4	186.31	186.31	604.0
2024-01-31 04:21:00	AAPL	Stock	186.31	186.31	186.3	186.3	1303.0
2024-01-31 04:22:00	AAPL	Stock	186.41	186.52	186.39	186.51	790.0
2024-01-31 04:24:00	AAPL	Stock	186.47	186.47	186.47	186.47	150.0
2024-01-31 04:26:00	AAPL	Stock	186.41	186.41	186.41	186.41	150.0
2024-01-31 04:30:00	AAPL	Stock	186.41	186.41	186.41	186.41	207.0
2024-01-31 04:32:00	AAPL	Stock	186.39	186.39	186.39	186.39	200.0
2024-01-31 04:34:00	AAPL	Stock	186.32	186.32	186.32	186.32	100.0
2024-01-31 04:36:00	AAPL	Stock	186.39	186.39	186.39	186.39	100.0
2024-01-31 04:37:00	AAPL	Stock	186.3	186.3	186.3	186.3	109.0
2024-01-31 04:39:00	AAPL	Stock	186.33	186.33	186.33	186.33	150.0
2024-01-31 04:40:00	AAPL	Stock	186.34	186.34	186.34	186.34	400.0
2024-01-31 04:44:00	AAPL	Stock	186.41	186.5	186.41	186.5	746.0
2024-01-31 04:46:00	AAPL	Stock	186.4	186.4	186.36	186.36	200.0
2024-01-31 04:47:00	AAPL	Stock	186.4	186.4	186.4	186.4	100.0
2024-01-31 04:48:00	AAPL	Stock	186.41	186.41	186.41	186.41	100.0
2024-01-31 04:49:00	AAPL	Stock	186.49	186.5	186.49	186.5	1130.0
2024-01-31 04:53:00	AAPL	Stock	186.7	186.71	186.7	186.71	340.0
2024-01-31 04:57:00	AAPL	Stock	186.68	186.68	186.68	186.68	250.0
2024-01-31 05:08:00	AAPL	Stock	186.7	186.7	186.7	186.7	2461.0
2024-01-31 05:10:00	AAPL	Stock	186.72	186.72	186.72	186.72	337.0
2024-01-31 05:13:00	AAPL	Stock	186.73	186.73	186.73	186.73	120.0
2024-01-31 05:14:00	AAPL	Stock	186.75	186.76	186.75	186.76	343.0
2024-01-31 05:16:00	AAPL	Stock	186.7	186.7	186.7	186.7	501.0
2024-01-31 05:24:00	AAPL	Stock	186.71	186.71	186.71	186.71	371.0
2024-01-31 05:26:00	AAPL	Stock	186.72	186.72	186.72	186.72	127.0
2024-01-31 05:29:00	AAPL	Stock	186.91	186.91	186.91	186.91	248.0
2024-01-31 05:31:00	AAPL	Stock	186.88	186.88	186.88	186.88	469.0
2024-01-31 05:33:00	AAPL	Stock	186.85	186.85	186.85	186.85	249.0
2024-01-31 05:40:00	AAPL	Stock	186.81	186.81	186.81	186.81	200.0
2024-01-31 05:44:00	AAPL	Stock	186.79	186.79	186.79	186.79	183.0
2024-01-31 05:46:00	AAPL	Stock	186.8	186.85	186.8	186.85	800.0
2024-01-31 05:47:00	AAPL	Stock	186.85	186.85	186.85	186.85	449.0
2024-01-31 05:48:00	AAPL	Stock	186.85	186.89	186.85	186.89	250.0
2024-01-31 05:49:00	AAPL	Stock	186.85	186.85	186.85	186.85	200.0

> showing 50 of 1,274,709 rows — these rows as CSV

> unlock the full archive -- $79 one-time