PREVIEW / stock_1min / 2024-02-01

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-02-01.parquet
  size:    21.5 MB
  rows:    1,307,697
  symbols: 1,151

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-02-01 04:00:00	AAPL	Stock	185.49	185.8	185.49	185.7	1035.0
2024-02-01 04:03:00	AAPL	Stock	185.83	185.9	185.83	185.88	1615.0
2024-02-01 04:05:00	AAPL	Stock	185.8	185.8	185.8	185.8	199.0
2024-02-01 04:06:00	AAPL	Stock	185.75	185.75	185.75	185.75	100.0
2024-02-01 04:07:00	AAPL	Stock	185.75	185.75	185.75	185.75	100.0
2024-02-01 04:12:00	AAPL	Stock	185.87	185.87	185.87	185.87	375.0
2024-02-01 04:23:00	AAPL	Stock	185.8	185.8	185.8	185.8	100.0
2024-02-01 04:29:00	AAPL	Stock	185.76	185.76	185.76	185.76	100.0
2024-02-01 04:35:00	AAPL	Stock	185.75	185.75	185.75	185.75	438.0
2024-02-01 04:36:00	AAPL	Stock	185.71	185.71	185.71	185.71	100.0
2024-02-01 04:37:00	AAPL	Stock	185.63	185.63	185.63	185.63	100.0
2024-02-01 04:38:00	AAPL	Stock	185.6	185.6	185.58	185.58	200.0
2024-02-01 04:39:00	AAPL	Stock	185.55	185.55	185.55	185.55	200.0
2024-02-01 04:40:00	AAPL	Stock	185.52	185.52	185.45	185.45	300.0
2024-02-01 04:41:00	AAPL	Stock	185.51	185.54	185.51	185.54	580.0
2024-02-01 04:42:00	AAPL	Stock	185.5	185.5	185.5	185.5	1665.0
2024-02-01 04:56:00	AAPL	Stock	185.57	185.57	185.57	185.57	100.0
2024-02-01 04:57:00	AAPL	Stock	185.6	185.6	185.6	185.6	1140.0
2024-02-01 04:59:00	AAPL	Stock	185.55	185.55	185.51	185.51	1503.0
2024-02-01 05:01:00	AAPL	Stock	185.4	185.4	185.4	185.4	506.0
2024-02-01 05:02:00	AAPL	Stock	185.41	185.41	185.4	185.4	1150.0
2024-02-01 05:03:00	AAPL	Stock	185.4	185.4	185.4	185.4	620.0
2024-02-01 05:04:00	AAPL	Stock	185.4	185.4	185.4	185.4	503.0
2024-02-01 05:05:00	AAPL	Stock	185.4	185.4	185.4	185.4	500.0
2024-02-01 05:06:00	AAPL	Stock	185.4	185.4	185.4	185.4	100.0
2024-02-01 05:08:00	AAPL	Stock	185.4	185.4	185.4	185.4	1177.0
2024-02-01 05:11:00	AAPL	Stock	185.4	185.4	185.4	185.4	800.0
2024-02-01 05:12:00	AAPL	Stock	185.4	185.4	185.4	185.4	219.0
2024-02-01 05:13:00	AAPL	Stock	185.4	185.4	185.4	185.4	1455.0
2024-02-01 05:14:00	AAPL	Stock	185.4	185.4	185.4	185.4	1026.0
2024-02-01 05:21:00	AAPL	Stock	185.39	185.39	185.39	185.39	164.0
2024-02-01 05:25:00	AAPL	Stock	185.37	185.4	185.37	185.4	1050.0
2024-02-01 05:35:00	AAPL	Stock	185.4	185.4	185.36	185.4	785.0
2024-02-01 05:37:00	AAPL	Stock	185.39	185.39	185.39	185.39	100.0
2024-02-01 05:38:00	AAPL	Stock	185.4	185.4	185.4	185.4	555.0
2024-02-01 05:40:00	AAPL	Stock	185.4	185.4	185.4	185.4	100.0
2024-02-01 05:42:00	AAPL	Stock	185.39	185.39	185.39	185.39	1000.0
2024-02-01 05:43:00	AAPL	Stock	185.39	185.39	185.39	185.39	500.0
2024-02-01 05:45:00	AAPL	Stock	185.4	185.4	185.4	185.4	3234.0
2024-02-01 05:46:00	AAPL	Stock	185.5	185.5	185.5	185.5	198.0
2024-02-01 05:51:00	AAPL	Stock	185.5	185.5	185.46	185.46	683.0
2024-02-01 05:54:00	AAPL	Stock	185.54	185.55	185.54	185.55	1078.0
2024-02-01 05:56:00	AAPL	Stock	185.54	185.55	185.54	185.55	518.0
2024-02-01 05:57:00	AAPL	Stock	185.59	185.6	185.58	185.6	3147.0
2024-02-01 05:59:00	AAPL	Stock	185.69	185.69	185.69	185.69	355.0
2024-02-01 06:07:00	AAPL	Stock	185.65	185.65	185.65	185.65	150.0
2024-02-01 06:14:00	AAPL	Stock	185.51	185.51	185.46	185.46	339.0
2024-02-01 06:15:00	AAPL	Stock	185.39	185.39	185.39	185.39	600.0
2024-02-01 06:19:00	AAPL	Stock	185.31	185.31	185.31	185.31	154.0
2024-02-01 06:20:00	AAPL	Stock	185.31	185.32	185.31	185.32	308.0

> showing 50 of 1,307,697 rows — these rows as CSV

> unlock the full archive -- $79 one-time