PREVIEW / stock_1min / 2024-02-02

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-02-02.parquet
  size:    21.1 MB
  rows:    1,260,486
  symbols: 1,156

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-02-02 04:00:00	AAPL	Stock	182.4	182.97	182.02	182.85	13908.0
2024-02-02 04:01:00	AAPL	Stock	182.88	183.01	182.8	182.8	7204.0
2024-02-02 04:02:00	AAPL	Stock	182.8	182.8	182.38	182.56	8415.0
2024-02-02 04:03:00	AAPL	Stock	182.62	182.62	182.49	182.6	1901.0
2024-02-02 04:04:00	AAPL	Stock	182.81	182.81	182.65	182.65	1398.0
2024-02-02 04:05:00	AAPL	Stock	182.84	182.92	182.78	182.85	5218.0
2024-02-02 04:06:00	AAPL	Stock	182.72	182.72	182.7	182.7	200.0
2024-02-02 04:07:00	AAPL	Stock	182.8	182.8	182.8	182.8	635.0
2024-02-02 04:08:00	AAPL	Stock	182.79	182.79	182.79	182.79	253.0
2024-02-02 04:09:00	AAPL	Stock	182.78	182.85	182.7	182.8	2767.0
2024-02-02 04:10:00	AAPL	Stock	182.85	182.86	182.76	182.76	2250.0
2024-02-02 04:11:00	AAPL	Stock	182.87	182.9	182.76	182.9	2490.0
2024-02-02 04:12:00	AAPL	Stock	182.91	182.95	182.8	182.8	668.0
2024-02-02 04:13:00	AAPL	Stock	182.89	182.89	182.8	182.83	3125.0
2024-02-02 04:14:00	AAPL	Stock	182.8	182.83	182.76	182.76	1122.0
2024-02-02 04:15:00	AAPL	Stock	182.76	182.76	182.4	182.4	2252.0
2024-02-02 04:16:00	AAPL	Stock	182.45	182.45	182.35	182.35	400.0
2024-02-02 04:17:00	AAPL	Stock	182.45	182.45	182.4	182.4	616.0
2024-02-02 04:18:00	AAPL	Stock	182.4	182.4	182.38	182.4	1028.0
2024-02-02 04:19:00	AAPL	Stock	182.41	182.5	182.41	182.5	746.0
2024-02-02 04:20:00	AAPL	Stock	182.54	182.54	182.5	182.5	2764.0
2024-02-02 04:21:00	AAPL	Stock	182.5	182.5	182.5	182.5	1291.0
2024-02-02 04:22:00	AAPL	Stock	182.46	182.46	182.4	182.4	4140.0
2024-02-02 04:23:00	AAPL	Stock	182.41	182.5	182.41	182.5	821.0
2024-02-02 04:24:00	AAPL	Stock	182.5	182.5	182.36	182.36	3147.0
2024-02-02 04:25:00	AAPL	Stock	182.36	182.4	182.36	182.4	2246.0
2024-02-02 04:26:00	AAPL	Stock	182.4	182.41	182.2	182.2	2756.0
2024-02-02 04:27:00	AAPL	Stock	182.16	182.16	182.16	182.16	150.0
2024-02-02 04:28:00	AAPL	Stock	182.22	182.5	182.22	182.22	4761.0
2024-02-02 04:31:00	AAPL	Stock	182.36	182.36	182.36	182.36	100.0
2024-02-02 04:32:00	AAPL	Stock	182.43	182.43	182.43	182.43	115.0
2024-02-02 04:33:00	AAPL	Stock	182.39	182.46	182.39	182.46	853.0
2024-02-02 04:34:00	AAPL	Stock	182.48	182.48	182.46	182.46	513.0
2024-02-02 04:35:00	AAPL	Stock	182.5	182.5	182.5	182.5	100.0
2024-02-02 04:36:00	AAPL	Stock	182.5	182.5	182.5	182.5	100.0
2024-02-02 04:37:00	AAPL	Stock	182.47	182.47	182.4	182.4	793.0
2024-02-02 04:38:00	AAPL	Stock	182.36	182.43	182.36	182.43	1358.0
2024-02-02 04:39:00	AAPL	Stock	182.4	182.4	182.4	182.4	300.0
2024-02-02 04:40:00	AAPL	Stock	182.38	182.38	182.38	182.38	450.0
2024-02-02 04:41:00	AAPL	Stock	182.39	182.39	182.39	182.39	148.0
2024-02-02 04:42:00	AAPL	Stock	182.31	182.31	182.31	182.31	168.0
2024-02-02 04:43:00	AAPL	Stock	182.22	182.37	182.22	182.37	572.0
2024-02-02 04:44:00	AAPL	Stock	182.37	182.38	182.37	182.38	300.0
2024-02-02 04:46:00	AAPL	Stock	182.37	182.37	182.37	182.37	400.0
2024-02-02 04:48:00	AAPL	Stock	182.37	182.5	182.37	182.5	2291.0
2024-02-02 04:49:00	AAPL	Stock	182.5	182.5	182.5	182.5	3633.0
2024-02-02 04:51:00	AAPL	Stock	182.45	182.45	182.45	182.45	500.0
2024-02-02 04:52:00	AAPL	Stock	182.41	182.41	182.41	182.41	192.0
2024-02-02 04:55:00	AAPL	Stock	182.36	182.4	182.36	182.4	597.0
2024-02-02 04:57:00	AAPL	Stock	182.44	182.49	182.44	182.49	750.0

> showing 50 of 1,260,486 rows — these rows as CSV

> unlock the full archive -- $79 one-time