PREVIEW / stock_1min / 2024-02-05

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-02-05.parquet
  size:    21.1 MB
  rows:    1,258,423
  symbols: 1,159

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-02-05 04:00:00	AAPL	Stock	186.0	186.0	185.75	185.75	1636.0
2024-02-05 04:01:00	AAPL	Stock	185.78	185.85	185.78	185.85	988.0
2024-02-05 04:02:00	AAPL	Stock	185.95	185.95	185.94	185.94	789.0
2024-02-05 04:03:00	AAPL	Stock	186.0	186.05	186.0	186.05	2537.0
2024-02-05 04:04:00	AAPL	Stock	186.05	186.05	186.05	186.05	1300.0
2024-02-05 04:05:00	AAPL	Stock	186.1	186.12	186.1	186.12	614.0
2024-02-05 04:06:00	AAPL	Stock	186.19	186.19	186.16	186.19	2221.0
2024-02-05 04:07:00	AAPL	Stock	186.17	186.18	186.16	186.18	1603.0
2024-02-05 04:08:00	AAPL	Stock	186.24	186.34	186.21	186.21	1772.0
2024-02-05 04:09:00	AAPL	Stock	186.37	186.45	186.36	186.45	5982.0
2024-02-05 04:10:00	AAPL	Stock	186.45	186.45	186.45	186.45	154.0
2024-02-05 04:11:00	AAPL	Stock	186.45	186.45	186.4	186.45	1852.0
2024-02-05 04:12:00	AAPL	Stock	186.48	186.5	186.45	186.5	4718.0
2024-02-05 04:13:00	AAPL	Stock	186.49	186.49	186.45	186.45	1684.0
2024-02-05 04:14:00	AAPL	Stock	186.46	186.46	186.45	186.46	2348.0
2024-02-05 04:15:00	AAPL	Stock	186.46	186.46	186.4	186.4	250.0
2024-02-05 04:16:00	AAPL	Stock	186.4	186.4	186.33	186.33	269.0
2024-02-05 04:17:00	AAPL	Stock	186.34	186.34	186.34	186.34	125.0
2024-02-05 04:18:00	AAPL	Stock	186.38	186.44	186.38	186.4	1528.0
2024-02-05 04:19:00	AAPL	Stock	186.3	186.3	186.2	186.2	2905.0
2024-02-05 04:20:00	AAPL	Stock	186.28	186.28	186.28	186.28	3484.0
2024-02-05 04:21:00	AAPL	Stock	186.37	186.37	186.25	186.25	365.0
2024-02-05 04:24:00	AAPL	Stock	186.16	186.18	186.05	186.05	1800.0
2024-02-05 04:25:00	AAPL	Stock	186.1	186.1	186.0	186.0	4317.0
2024-02-05 04:26:00	AAPL	Stock	186.01	186.1	186.01	186.1	200.0
2024-02-05 04:27:00	AAPL	Stock	186.15	186.15	186.15	186.15	414.0
2024-02-05 04:28:00	AAPL	Stock	186.06	186.06	186.06	186.06	100.0
2024-02-05 04:30:00	AAPL	Stock	186.09	186.09	186.09	186.09	100.0
2024-02-05 04:31:00	AAPL	Stock	186.1	186.1	186.1	186.1	407.0
2024-02-05 04:32:00	AAPL	Stock	186.08	186.08	186.08	186.08	154.0
2024-02-05 04:34:00	AAPL	Stock	186.1	186.1	186.1	186.1	505.0
2024-02-05 04:35:00	AAPL	Stock	186.08	186.08	186.08	186.08	153.0
2024-02-05 04:37:00	AAPL	Stock	186.0	186.0	186.0	186.0	114.0
2024-02-05 04:38:00	AAPL	Stock	186.01	186.01	186.01	186.01	100.0
2024-02-05 04:41:00	AAPL	Stock	186.07	186.07	186.07	186.07	100.0
2024-02-05 04:42:00	AAPL	Stock	186.01	186.01	186.0	186.0	3580.0
2024-02-05 04:45:00	AAPL	Stock	185.95	185.95	185.95	185.95	135.0
2024-02-05 04:46:00	AAPL	Stock	185.96	185.96	185.96	185.96	177.0
2024-02-05 04:47:00	AAPL	Stock	185.92	185.92	185.92	185.92	153.0
2024-02-05 04:48:00	AAPL	Stock	185.93	185.93	185.93	185.93	154.0
2024-02-05 04:49:00	AAPL	Stock	185.85	185.85	185.8	185.8	254.0
2024-02-05 04:51:00	AAPL	Stock	185.61	185.61	185.55	185.55	410.0
2024-02-05 04:52:00	AAPL	Stock	185.56	185.56	185.5	185.51	712.0
2024-02-05 04:53:00	AAPL	Stock	185.51	185.52	185.5	185.52	1515.0
2024-02-05 04:54:00	AAPL	Stock	185.39	185.39	185.29	185.32	4097.0
2024-02-05 04:55:00	AAPL	Stock	185.31	185.32	185.25	185.27	2659.0
2024-02-05 04:56:00	AAPL	Stock	185.24	185.41	185.24	185.41	899.0
2024-02-05 04:57:00	AAPL	Stock	185.4	185.42	185.4	185.42	306.0
2024-02-05 04:58:00	AAPL	Stock	185.42	185.42	185.42	185.42	117.0
2024-02-05 05:00:00	AAPL	Stock	185.44	185.44	185.44	185.44	146.0

> showing 50 of 1,258,423 rows — these rows as CSV

> unlock the full archive -- $79 one-time