PREVIEW / stock_1min / 2024-02-06

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-02-06.parquet
  size:    21.2 MB
  rows:    1,255,150
  symbols: 1,146

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-02-06 04:00:00	AAPL	Stock	188.4	188.4	187.95	187.95	526.0
2024-02-06 04:01:00	AAPL	Stock	188.0	188.0	187.99	187.99	619.0
2024-02-06 04:03:00	AAPL	Stock	187.96	187.96	187.96	187.96	200.0
2024-02-06 04:04:00	AAPL	Stock	188.0	188.0	188.0	188.0	243.0
2024-02-06 04:06:00	AAPL	Stock	188.13	188.13	188.13	188.13	200.0
2024-02-06 04:07:00	AAPL	Stock	188.15	188.15	188.13	188.13	350.0
2024-02-06 04:08:00	AAPL	Stock	188.15	188.15	188.15	188.15	199.0
2024-02-06 04:09:00	AAPL	Stock	188.15	188.15	188.15	188.15	1416.0
2024-02-06 04:10:00	AAPL	Stock	188.15	188.15	188.15	188.15	200.0
2024-02-06 04:11:00	AAPL	Stock	188.15	188.15	188.1	188.14	848.0
2024-02-06 04:12:00	AAPL	Stock	188.09	188.09	188.09	188.09	362.0
2024-02-06 04:14:00	AAPL	Stock	188.1	188.1	188.1	188.1	228.0
2024-02-06 04:15:00	AAPL	Stock	188.08	188.08	188.08	188.08	100.0
2024-02-06 04:17:00	AAPL	Stock	188.09	188.09	188.09	188.09	100.0
2024-02-06 04:20:00	AAPL	Stock	188.08	188.08	188.08	188.08	175.0
2024-02-06 04:23:00	AAPL	Stock	188.05	188.05	187.94	187.94	2225.0
2024-02-06 04:28:00	AAPL	Stock	187.9	187.9	187.9	187.9	284.0
2024-02-06 04:30:00	AAPL	Stock	187.92	187.92	187.92	187.92	250.0
2024-02-06 04:31:00	AAPL	Stock	187.9	187.9	187.8	187.8	1691.0
2024-02-06 04:33:00	AAPL	Stock	187.8	187.81	187.8	187.81	270.0
2024-02-06 04:34:00	AAPL	Stock	187.85	187.85	187.85	187.85	305.0
2024-02-06 04:47:00	AAPL	Stock	187.98	187.98	187.95	187.95	593.0
2024-02-06 04:56:00	AAPL	Stock	187.87	187.88	187.87	187.88	426.0
2024-02-06 05:01:00	AAPL	Stock	187.86	187.86	187.8	187.8	1431.0
2024-02-06 05:07:00	AAPL	Stock	187.92	187.92	187.83	187.83	546.0
2024-02-06 05:15:00	AAPL	Stock	187.86	187.86	187.86	187.86	100.0
2024-02-06 05:22:00	AAPL	Stock	187.88	187.88	187.88	187.88	365.0
2024-02-06 05:24:00	AAPL	Stock	187.83	187.83	187.81	187.81	573.0
2024-02-06 05:27:00	AAPL	Stock	187.83	187.83	187.83	187.83	100.0
2024-02-06 05:32:00	AAPL	Stock	187.8	187.8	187.8	187.8	225.0
2024-02-06 05:33:00	AAPL	Stock	187.78	187.78	187.7	187.75	1121.0
2024-02-06 05:34:00	AAPL	Stock	187.72	187.72	187.72	187.72	102.0
2024-02-06 05:35:00	AAPL	Stock	187.73	187.73	187.73	187.73	300.0
2024-02-06 05:39:00	AAPL	Stock	187.67	187.67	187.67	187.67	100.0
2024-02-06 05:40:00	AAPL	Stock	187.72	187.73	187.72	187.73	628.0
2024-02-06 05:46:00	AAPL	Stock	187.68	187.68	187.68	187.68	100.0
2024-02-06 05:49:00	AAPL	Stock	187.71	187.71	187.7	187.7	896.0
2024-02-06 05:50:00	AAPL	Stock	187.72	187.72	187.7	187.7	988.0
2024-02-06 05:53:00	AAPL	Stock	187.86	187.86	187.86	187.86	100.0
2024-02-06 05:54:00	AAPL	Stock	187.86	187.89	187.86	187.89	731.0
2024-02-06 06:12:00	AAPL	Stock	187.95	188.0	187.95	188.0	417.0
2024-02-06 06:13:00	AAPL	Stock	188.04	188.04	188.04	188.04	323.0
2024-02-06 06:14:00	AAPL	Stock	188.04	188.09	188.04	188.09	852.0
2024-02-06 06:15:00	AAPL	Stock	188.28	188.28	188.28	188.28	1138.0
2024-02-06 06:16:00	AAPL	Stock	188.24	188.24	188.1	188.1	500.0
2024-02-06 06:17:00	AAPL	Stock	188.11	188.11	188.08	188.08	494.0
2024-02-06 06:22:00	AAPL	Stock	188.2	188.22	188.2	188.22	300.0
2024-02-06 06:27:00	AAPL	Stock	188.09	188.09	188.08	188.08	600.0
2024-02-06 06:29:00	AAPL	Stock	188.09	188.09	188.09	188.09	180.0
2024-02-06 06:30:00	AAPL	Stock	188.07	188.08	188.07	188.08	220.0

> showing 50 of 1,255,150 rows — these rows as CSV

> unlock the full archive -- $79 one-time