PREVIEW / stock_1min / 2024-02-07
file: by_date/stock_1min/2024/2024-02-07.parquet size: 21.2 MB rows: 1,269,380 symbols: 1,157
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-07 04:00:00 | AAPL | Stock | 189.36 | 189.76 | 189.36 | 189.5 | 2172.0 |
| 2024-02-07 04:01:00 | AAPL | Stock | 189.5 | 189.5 | 189.35 | 189.35 | 1520.0 |
| 2024-02-07 04:02:00 | AAPL | Stock | 189.47 | 189.47 | 189.47 | 189.47 | 100.0 |
| 2024-02-07 04:04:00 | AAPL | Stock | 189.5 | 189.5 | 189.39 | 189.39 | 300.0 |
| 2024-02-07 04:05:00 | AAPL | Stock | 189.34 | 189.34 | 189.34 | 189.34 | 1873.0 |
| 2024-02-07 04:06:00 | AAPL | Stock | 189.34 | 189.34 | 189.25 | 189.25 | 3448.0 |
| 2024-02-07 04:10:00 | AAPL | Stock | 189.25 | 189.26 | 189.25 | 189.26 | 482.0 |
| 2024-02-07 04:11:00 | AAPL | Stock | 189.26 | 189.26 | 189.26 | 189.26 | 1000.0 |
| 2024-02-07 04:18:00 | AAPL | Stock | 189.35 | 189.35 | 189.35 | 189.35 | 446.0 |
| 2024-02-07 04:19:00 | AAPL | Stock | 189.47 | 189.49 | 189.47 | 189.49 | 1395.0 |
| 2024-02-07 04:22:00 | AAPL | Stock | 189.49 | 189.5 | 189.49 | 189.5 | 713.0 |
| 2024-02-07 04:26:00 | AAPL | Stock | 189.63 | 189.63 | 189.63 | 189.63 | 106.0 |
| 2024-02-07 04:27:00 | AAPL | Stock | 189.64 | 189.65 | 189.64 | 189.65 | 1300.0 |
| 2024-02-07 04:29:00 | AAPL | Stock | 189.61 | 189.61 | 189.61 | 189.61 | 248.0 |
| 2024-02-07 04:32:00 | AAPL | Stock | 189.66 | 189.66 | 189.66 | 189.66 | 1680.0 |
| 2024-02-07 04:39:00 | AAPL | Stock | 189.72 | 189.72 | 189.72 | 189.72 | 100.0 |
| 2024-02-07 04:41:00 | AAPL | Stock | 189.76 | 189.76 | 189.76 | 189.76 | 300.0 |
| 2024-02-07 04:44:00 | AAPL | Stock | 189.77 | 189.79 | 189.77 | 189.79 | 1248.0 |
| 2024-02-07 04:45:00 | AAPL | Stock | 189.8 | 189.8 | 189.79 | 189.79 | 930.0 |
| 2024-02-07 04:50:00 | AAPL | Stock | 189.66 | 189.66 | 189.6 | 189.6 | 1150.0 |
| 2024-02-07 04:51:00 | AAPL | Stock | 189.6 | 189.6 | 189.6 | 189.6 | 100.0 |
| 2024-02-07 04:52:00 | AAPL | Stock | 189.6 | 189.6 | 189.6 | 189.6 | 349.0 |
| 2024-02-07 05:00:00 | AAPL | Stock | 189.71 | 189.71 | 189.71 | 189.71 | 122.0 |
| 2024-02-07 05:14:00 | AAPL | Stock | 189.66 | 189.66 | 189.66 | 189.66 | 106.0 |
| 2024-02-07 05:17:00 | AAPL | Stock | 189.65 | 189.65 | 189.65 | 189.65 | 100.0 |
| 2024-02-07 05:20:00 | AAPL | Stock | 189.66 | 189.66 | 189.66 | 189.66 | 100.0 |
| 2024-02-07 05:24:00 | AAPL | Stock | 189.63 | 189.63 | 189.63 | 189.63 | 100.0 |
| 2024-02-07 05:29:00 | AAPL | Stock | 189.63 | 189.63 | 189.63 | 189.63 | 100.0 |
| 2024-02-07 05:30:00 | AAPL | Stock | 189.62 | 189.62 | 189.61 | 189.61 | 308.0 |
| 2024-02-07 05:32:00 | AAPL | Stock | 189.61 | 189.61 | 189.61 | 189.61 | 308.0 |
| 2024-02-07 05:33:00 | AAPL | Stock | 189.61 | 189.61 | 189.6 | 189.6 | 1042.0 |
| 2024-02-07 05:35:00 | AAPL | Stock | 189.52 | 189.52 | 189.52 | 189.52 | 170.0 |
| 2024-02-07 05:37:00 | AAPL | Stock | 189.51 | 189.51 | 189.5 | 189.5 | 200.0 |
| 2024-02-07 05:39:00 | AAPL | Stock | 189.44 | 189.44 | 189.36 | 189.36 | 416.0 |
| 2024-02-07 05:46:00 | AAPL | Stock | 189.46 | 189.46 | 189.46 | 189.46 | 100.0 |
| 2024-02-07 05:47:00 | AAPL | Stock | 189.32 | 189.4 | 189.32 | 189.4 | 280.0 |
| 2024-02-07 05:48:00 | AAPL | Stock | 189.35 | 189.35 | 189.35 | 189.35 | 182.0 |
| 2024-02-07 05:51:00 | AAPL | Stock | 189.36 | 189.36 | 189.36 | 189.36 | 139.0 |
| 2024-02-07 05:52:00 | AAPL | Stock | 189.34 | 189.34 | 189.31 | 189.31 | 837.0 |
| 2024-02-07 06:03:00 | AAPL | Stock | 189.38 | 189.38 | 189.38 | 189.38 | 100.0 |
| 2024-02-07 06:04:00 | AAPL | Stock | 189.4 | 189.41 | 189.4 | 189.41 | 415.0 |
| 2024-02-07 06:16:00 | AAPL | Stock | 189.41 | 189.41 | 189.4 | 189.4 | 769.0 |
| 2024-02-07 06:19:00 | AAPL | Stock | 189.46 | 189.46 | 189.46 | 189.46 | 200.0 |
| 2024-02-07 06:22:00 | AAPL | Stock | 189.57 | 189.57 | 189.57 | 189.57 | 509.0 |
| 2024-02-07 06:23:00 | AAPL | Stock | 189.6 | 189.6 | 189.6 | 189.6 | 250.0 |
| 2024-02-07 06:25:00 | AAPL | Stock | 189.63 | 189.63 | 189.63 | 189.63 | 269.0 |
| 2024-02-07 06:27:00 | AAPL | Stock | 189.64 | 189.64 | 189.64 | 189.64 | 207.0 |
| 2024-02-07 06:28:00 | AAPL | Stock | 189.64 | 189.64 | 189.63 | 189.64 | 391.0 |
| 2024-02-07 06:29:00 | AAPL | Stock | 189.65 | 189.65 | 189.45 | 189.45 | 1994.0 |
| 2024-02-07 06:36:00 | AAPL | Stock | 189.62 | 189.62 | 189.62 | 189.62 | 100.0 |
> showing 50 of 1,269,380 rows — these rows as CSV