PREVIEW / stock_1min / 2024-02-08

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-02-08.parquet
  size:    21.4 MB
  rows:    1,251,830
  symbols: 1,143

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-02-08 04:00:00	AAPL	Stock	189.41	189.41	189.41	189.41	142.0
2024-02-08 04:01:00	AAPL	Stock	189.45	189.45	189.45	189.45	200.0
2024-02-08 04:02:00	AAPL	Stock	189.49	189.49	189.49	189.49	180.0
2024-02-08 04:06:00	AAPL	Stock	189.45	189.45	189.45	189.45	348.0
2024-02-08 04:09:00	AAPL	Stock	189.43	189.43	189.43	189.43	185.0
2024-02-08 04:16:00	AAPL	Stock	189.46	189.46	189.46	189.46	120.0
2024-02-08 04:18:00	AAPL	Stock	189.48	189.48	189.48	189.48	200.0
2024-02-08 04:19:00	AAPL	Stock	189.45	189.45	189.45	189.45	100.0
2024-02-08 04:21:00	AAPL	Stock	189.49	189.5	189.49	189.5	1133.0
2024-02-08 04:25:00	AAPL	Stock	189.44	189.44	189.44	189.44	105.0
2024-02-08 04:28:00	AAPL	Stock	189.42	189.42	189.42	189.42	399.0
2024-02-08 04:31:00	AAPL	Stock	189.43	189.43	189.43	189.43	125.0
2024-02-08 04:34:00	AAPL	Stock	189.39	189.39	189.39	189.39	100.0
2024-02-08 04:36:00	AAPL	Stock	189.4	189.44	189.4	189.44	239.0
2024-02-08 04:37:00	AAPL	Stock	189.4	189.41	189.4	189.41	395.0
2024-02-08 04:45:00	AAPL	Stock	189.45	189.45	189.45	189.45	292.0
2024-02-08 04:46:00	AAPL	Stock	189.45	189.45	189.45	189.45	168.0
2024-02-08 05:24:00	AAPL	Stock	189.5	189.5	189.5	189.5	310.0
2024-02-08 05:25:00	AAPL	Stock	189.59	189.59	189.59	189.59	1361.0
2024-02-08 05:28:00	AAPL	Stock	189.6	189.6	189.6	189.6	372.0
2024-02-08 05:29:00	AAPL	Stock	189.6	189.6	189.6	189.6	546.0
2024-02-08 05:36:00	AAPL	Stock	189.61	189.61	189.6	189.6	300.0
2024-02-08 05:42:00	AAPL	Stock	189.55	189.55	189.55	189.55	676.0
2024-02-08 05:52:00	AAPL	Stock	189.57	189.57	189.57	189.57	707.0
2024-02-08 06:00:00	AAPL	Stock	189.59	189.59	189.59	189.59	250.0
2024-02-08 06:14:00	AAPL	Stock	189.55	189.55	189.55	189.55	476.0
2024-02-08 06:18:00	AAPL	Stock	189.57	189.57	189.55	189.55	406.0
2024-02-08 06:21:00	AAPL	Stock	189.56	189.57	189.56	189.57	719.0
2024-02-08 06:22:00	AAPL	Stock	189.57	189.57	189.57	189.57	100.0
2024-02-08 06:24:00	AAPL	Stock	189.58	189.58	189.55	189.55	1249.0
2024-02-08 06:25:00	AAPL	Stock	189.5	189.5	189.5	189.5	100.0
2024-02-08 06:35:00	AAPL	Stock	189.47	189.51	189.47	189.51	564.0
2024-02-08 06:36:00	AAPL	Stock	189.49	189.49	189.49	189.49	100.0
2024-02-08 06:37:00	AAPL	Stock	189.48	189.48	189.48	189.48	100.0
2024-02-08 06:47:00	AAPL	Stock	189.45	189.45	189.43	189.43	212.0
2024-02-08 06:48:00	AAPL	Stock	189.39	189.39	189.37	189.37	224.0
2024-02-08 06:52:00	AAPL	Stock	189.35	189.35	189.35	189.35	100.0
2024-02-08 06:56:00	AAPL	Stock	189.33	189.33	189.33	189.33	298.0
2024-02-08 06:59:00	AAPL	Stock	189.4	189.41	189.4	189.41	780.0
2024-02-08 07:00:00	AAPL	Stock	189.28	189.28	189.02	189.2	3213.0
2024-02-08 07:01:00	AAPL	Stock	189.17	189.17	189.17	189.17	596.0
2024-02-08 07:02:00	AAPL	Stock	189.18	189.18	189.18	189.18	1034.0
2024-02-08 07:09:00	AAPL	Stock	189.1	189.1	189.1	189.1	388.0
2024-02-08 07:10:00	AAPL	Stock	189.15	189.15	189.15	189.15	100.0
2024-02-08 07:11:00	AAPL	Stock	189.19	189.19	189.19	189.19	616.0
2024-02-08 07:13:00	AAPL	Stock	189.19	189.2	189.19	189.2	506.0
2024-02-08 07:14:00	AAPL	Stock	189.22	189.3	189.22	189.26	948.0
2024-02-08 07:15:00	AAPL	Stock	189.23	189.23	189.23	189.23	100.0
2024-02-08 07:16:00	AAPL	Stock	189.16	189.16	189.16	189.16	320.0
2024-02-08 07:18:00	AAPL	Stock	189.18	189.18	189.18	189.18	669.0

> showing 50 of 1,251,830 rows — these rows as CSV

> unlock the full archive -- $79 one-time