PREVIEW / stock_1min / 2024-02-09

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-02-09.parquet
  size:    21.3 MB
  rows:    1,253,321
  symbols: 1,135

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-02-09 04:02:00	AAPL	Stock	188.5	188.5	188.5	188.5	125.0
2024-02-09 04:08:00	AAPL	Stock	188.5	188.5	188.35	188.35	352.0
2024-02-09 04:11:00	AAPL	Stock	188.35	188.35	188.35	188.35	113.0
2024-02-09 04:14:00	AAPL	Stock	188.3	188.3	188.3	188.3	100.0
2024-02-09 04:18:00	AAPL	Stock	188.3	188.3	188.3	188.3	500.0
2024-02-09 04:31:00	AAPL	Stock	188.35	188.35	188.35	188.35	300.0
2024-02-09 04:34:00	AAPL	Stock	188.33	188.33	188.33	188.33	100.0
2024-02-09 04:38:00	AAPL	Stock	188.4	188.4	188.4	188.4	180.0
2024-02-09 04:39:00	AAPL	Stock	188.4	188.4	188.4	188.4	235.0
2024-02-09 05:09:00	AAPL	Stock	188.4	188.4	188.4	188.4	237.0
2024-02-09 05:11:00	AAPL	Stock	188.4	188.4	188.4	188.4	1150.0
2024-02-09 05:15:00	AAPL	Stock	188.4	188.4	188.4	188.4	200.0
2024-02-09 05:22:00	AAPL	Stock	188.43	188.43	188.43	188.43	136.0
2024-02-09 05:40:00	AAPL	Stock	188.48	188.48	188.48	188.48	964.0
2024-02-09 05:42:00	AAPL	Stock	188.5	188.5	188.5	188.5	207.0
2024-02-09 05:52:00	AAPL	Stock	188.5	188.52	188.5	188.52	626.0
2024-02-09 05:53:00	AAPL	Stock	188.46	188.46	188.46	188.46	100.0
2024-02-09 06:00:00	AAPL	Stock	188.46	188.46	188.46	188.46	100.0
2024-02-09 06:01:00	AAPL	Stock	188.49	188.49	188.49	188.49	255.0
2024-02-09 06:36:00	AAPL	Stock	188.45	188.45	188.45	188.45	400.0
2024-02-09 06:39:00	AAPL	Stock	188.47	188.48	188.47	188.48	948.0
2024-02-09 06:42:00	AAPL	Stock	188.49	188.49	188.49	188.49	125.0
2024-02-09 06:46:00	AAPL	Stock	188.55	188.55	188.55	188.55	479.0
2024-02-09 06:58:00	AAPL	Stock	188.51	188.51	188.51	188.51	271.0
2024-02-09 07:00:00	AAPL	Stock	188.54	188.54	188.51	188.51	270.0
2024-02-09 07:01:00	AAPL	Stock	188.54	188.54	188.54	188.54	654.0
2024-02-09 07:02:00	AAPL	Stock	188.62	188.66	188.62	188.66	1669.0
2024-02-09 07:06:00	AAPL	Stock	188.55	188.55	188.55	188.55	990.0
2024-02-09 07:09:00	AAPL	Stock	188.5	188.5	188.5	188.5	1137.0
2024-02-09 07:13:00	AAPL	Stock	188.54	188.55	188.54	188.55	393.0
2024-02-09 07:14:00	AAPL	Stock	188.56	188.56	188.55	188.55	302.0
2024-02-09 07:17:00	AAPL	Stock	188.54	188.54	188.54	188.54	550.0
2024-02-09 07:19:00	AAPL	Stock	188.56	188.56	188.56	188.56	112.0
2024-02-09 07:20:00	AAPL	Stock	188.56	188.62	188.56	188.62	1874.0
2024-02-09 07:21:00	AAPL	Stock	188.63	188.63	188.63	188.63	100.0
2024-02-09 07:22:00	AAPL	Stock	188.64	188.64	188.64	188.64	405.0
2024-02-09 07:23:00	AAPL	Stock	188.64	188.64	188.64	188.64	448.0
2024-02-09 07:25:00	AAPL	Stock	188.67	188.68	188.67	188.68	620.0
2024-02-09 07:28:00	AAPL	Stock	188.58	188.58	188.55	188.55	486.0
2024-02-09 07:31:00	AAPL	Stock	188.6	188.6	188.55	188.55	427.0
2024-02-09 07:32:00	AAPL	Stock	188.54	188.54	188.54	188.54	237.0
2024-02-09 07:36:00	AAPL	Stock	188.56	188.56	188.56	188.56	249.0
2024-02-09 07:38:00	AAPL	Stock	188.52	188.52	188.52	188.52	143.0
2024-02-09 07:41:00	AAPL	Stock	188.58	188.58	188.56	188.56	1700.0
2024-02-09 07:45:00	AAPL	Stock	188.51	188.51	188.51	188.51	100.0
2024-02-09 07:46:00	AAPL	Stock	188.51	188.51	188.5	188.5	900.0
2024-02-09 07:48:00	AAPL	Stock	188.48	188.48	188.48	188.48	340.0
2024-02-09 07:51:00	AAPL	Stock	188.5	188.5	188.5	188.5	469.0
2024-02-09 07:52:00	AAPL	Stock	188.57	188.62	188.57	188.62	1749.0
2024-02-09 07:53:00	AAPL	Stock	188.64	188.87	188.64	188.87	6733.0

> showing 50 of 1,253,321 rows — these rows as CSV

> unlock the full archive -- $79 one-time