PREVIEW / stock_1min / 2024-02-12
file: by_date/stock_1min/2024/2024-02-12.parquet size: 22.1 MB rows: 1,288,792 symbols: 1,147
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-12 04:00:00 | AAPL | Stock | 188.8 | 189.0 | 188.71 | 189.0 | 2025.0 |
| 2024-02-12 04:01:00 | AAPL | Stock | 189.0 | 189.0 | 189.0 | 189.0 | 200.0 |
| 2024-02-12 04:02:00 | AAPL | Stock | 189.11 | 189.22 | 189.09 | 189.22 | 1488.0 |
| 2024-02-12 04:03:00 | AAPL | Stock | 189.27 | 189.39 | 189.27 | 189.32 | 1447.0 |
| 2024-02-12 04:04:00 | AAPL | Stock | 189.3 | 189.4 | 189.23 | 189.4 | 5415.0 |
| 2024-02-12 04:05:00 | AAPL | Stock | 189.42 | 189.43 | 189.42 | 189.43 | 841.0 |
| 2024-02-12 04:06:00 | AAPL | Stock | 189.47 | 189.67 | 189.47 | 189.63 | 2293.0 |
| 2024-02-12 04:07:00 | AAPL | Stock | 189.68 | 189.9 | 189.68 | 189.81 | 2777.0 |
| 2024-02-12 04:10:00 | AAPL | Stock | 189.84 | 189.84 | 189.81 | 189.81 | 250.0 |
| 2024-02-12 04:11:00 | AAPL | Stock | 189.77 | 189.77 | 189.59 | 189.59 | 1353.0 |
| 2024-02-12 04:12:00 | AAPL | Stock | 189.5 | 189.56 | 189.5 | 189.5 | 1600.0 |
| 2024-02-12 04:13:00 | AAPL | Stock | 189.56 | 189.56 | 189.56 | 189.56 | 600.0 |
| 2024-02-12 04:14:00 | AAPL | Stock | 189.56 | 189.56 | 189.56 | 189.56 | 100.0 |
| 2024-02-12 04:19:00 | AAPL | Stock | 189.42 | 189.42 | 189.42 | 189.42 | 150.0 |
| 2024-02-12 04:24:00 | AAPL | Stock | 189.36 | 189.36 | 189.36 | 189.36 | 212.0 |
| 2024-02-12 04:30:00 | AAPL | Stock | 189.19 | 189.19 | 189.19 | 189.19 | 340.0 |
| 2024-02-12 04:31:00 | AAPL | Stock | 189.21 | 189.21 | 189.21 | 189.21 | 100.0 |
| 2024-02-12 04:34:00 | AAPL | Stock | 189.18 | 189.18 | 189.18 | 189.18 | 405.0 |
| 2024-02-12 04:36:00 | AAPL | Stock | 189.12 | 189.12 | 189.08 | 189.08 | 460.0 |
| 2024-02-12 04:39:00 | AAPL | Stock | 188.97 | 188.97 | 188.97 | 188.97 | 144.0 |
| 2024-02-12 04:41:00 | AAPL | Stock | 189.0 | 189.0 | 189.0 | 189.0 | 152.0 |
| 2024-02-12 04:45:00 | AAPL | Stock | 189.05 | 189.05 | 189.04 | 189.04 | 900.0 |
| 2024-02-12 04:47:00 | AAPL | Stock | 189.0 | 189.0 | 189.0 | 189.0 | 218.0 |
| 2024-02-12 04:48:00 | AAPL | Stock | 188.99 | 189.0 | 188.99 | 189.0 | 1692.0 |
| 2024-02-12 04:54:00 | AAPL | Stock | 188.97 | 188.97 | 188.96 | 188.96 | 923.0 |
| 2024-02-12 04:56:00 | AAPL | Stock | 188.98 | 189.07 | 188.98 | 189.07 | 370.0 |
| 2024-02-12 04:57:00 | AAPL | Stock | 189.05 | 189.08 | 189.05 | 189.05 | 847.0 |
| 2024-02-12 05:06:00 | AAPL | Stock | 188.89 | 188.89 | 188.89 | 188.89 | 104.0 |
| 2024-02-12 05:07:00 | AAPL | Stock | 188.89 | 188.89 | 188.89 | 188.89 | 100.0 |
| 2024-02-12 05:08:00 | AAPL | Stock | 188.87 | 188.87 | 188.85 | 188.85 | 560.0 |
| 2024-02-12 05:11:00 | AAPL | Stock | 188.8 | 188.8 | 188.8 | 188.8 | 1249.0 |
| 2024-02-12 05:21:00 | AAPL | Stock | 188.81 | 188.81 | 188.81 | 188.81 | 100.0 |
| 2024-02-12 05:24:00 | AAPL | Stock | 189.02 | 189.02 | 189.02 | 189.02 | 1179.0 |
| 2024-02-12 05:25:00 | AAPL | Stock | 188.93 | 188.93 | 188.93 | 188.93 | 236.0 |
| 2024-02-12 05:28:00 | AAPL | Stock | 189.0 | 189.0 | 189.0 | 189.0 | 625.0 |
| 2024-02-12 05:38:00 | AAPL | Stock | 188.95 | 188.95 | 188.95 | 188.95 | 152.0 |
| 2024-02-12 05:45:00 | AAPL | Stock | 188.97 | 188.97 | 188.97 | 188.97 | 100.0 |
| 2024-02-12 05:46:00 | AAPL | Stock | 188.96 | 188.96 | 188.96 | 188.96 | 100.0 |
| 2024-02-12 05:49:00 | AAPL | Stock | 189.04 | 189.04 | 189.04 | 189.04 | 300.0 |
| 2024-02-12 05:51:00 | AAPL | Stock | 189.03 | 189.04 | 189.03 | 189.04 | 688.0 |
| 2024-02-12 05:59:00 | AAPL | Stock | 189.05 | 189.05 | 189.05 | 189.05 | 1566.0 |
| 2024-02-12 06:00:00 | AAPL | Stock | 189.05 | 189.05 | 189.05 | 189.05 | 500.0 |
| 2024-02-12 06:02:00 | AAPL | Stock | 189.03 | 189.03 | 189.03 | 189.03 | 106.0 |
| 2024-02-12 06:24:00 | AAPL | Stock | 189.0 | 189.09 | 189.0 | 189.09 | 5939.0 |
| 2024-02-12 06:25:00 | AAPL | Stock | 189.17 | 189.29 | 189.17 | 189.29 | 6444.0 |
| 2024-02-12 06:26:00 | AAPL | Stock | 189.31 | 189.34 | 189.3 | 189.34 | 1191.0 |
| 2024-02-12 06:27:00 | AAPL | Stock | 189.34 | 189.34 | 189.34 | 189.34 | 550.0 |
| 2024-02-12 06:29:00 | AAPL | Stock | 189.33 | 189.34 | 189.33 | 189.34 | 1099.0 |
| 2024-02-12 06:30:00 | AAPL | Stock | 189.3 | 189.3 | 189.3 | 189.3 | 100.0 |
| 2024-02-12 06:33:00 | AAPL | Stock | 189.37 | 189.37 | 189.36 | 189.36 | 375.0 |
> showing 50 of 1,288,792 rows — these rows as CSV