PREVIEW / stock_1min / 2024-02-13

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-02-13.parquet
  size:    22.3 MB
  rows:    1,349,680
  symbols: 1,144

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-02-13 04:00:00	AAPL	Stock	186.52	186.52	186.0	186.13	5944.0
2024-02-13 04:01:00	AAPL	Stock	186.2	186.2	186.2	186.2	250.0
2024-02-13 04:05:00	AAPL	Stock	186.28	186.28	186.28	186.28	100.0
2024-02-13 04:06:00	AAPL	Stock	186.41	186.41	186.41	186.41	596.0
2024-02-13 04:08:00	AAPL	Stock	186.4	186.4	186.4	186.4	243.0
2024-02-13 04:11:00	AAPL	Stock	186.49	186.5	186.49	186.5	551.0
2024-02-13 04:12:00	AAPL	Stock	186.37	186.5	186.37	186.5	485.0
2024-02-13 04:16:00	AAPL	Stock	186.5	186.5	186.5	186.5	500.0
2024-02-13 04:20:00	AAPL	Stock	186.61	186.61	186.61	186.61	200.0
2024-02-13 04:25:00	AAPL	Stock	186.6	186.6	186.6	186.6	592.0
2024-02-13 04:27:00	AAPL	Stock	186.52	186.52	186.52	186.52	143.0
2024-02-13 04:28:00	AAPL	Stock	186.52	186.52	186.52	186.52	1028.0
2024-02-13 04:29:00	AAPL	Stock	186.42	186.42	186.42	186.42	100.0
2024-02-13 04:31:00	AAPL	Stock	186.32	186.32	186.32	186.32	596.0
2024-02-13 04:32:00	AAPL	Stock	186.27	186.27	186.27	186.27	395.0
2024-02-13 04:33:00	AAPL	Stock	186.19	186.19	186.19	186.19	249.0
2024-02-13 04:37:00	AAPL	Stock	186.19	186.19	186.17	186.17	578.0
2024-02-13 04:38:00	AAPL	Stock	186.15	186.15	186.15	186.15	333.0
2024-02-13 04:40:00	AAPL	Stock	186.11	186.11	186.11	186.11	200.0
2024-02-13 04:44:00	AAPL	Stock	186.19	186.19	186.19	186.19	350.0
2024-02-13 04:45:00	AAPL	Stock	186.2	186.2	186.2	186.2	100.0
2024-02-13 04:46:00	AAPL	Stock	186.16	186.16	186.11	186.11	300.0
2024-02-13 04:47:00	AAPL	Stock	186.11	186.11	186.11	186.11	115.0
2024-02-13 05:07:00	AAPL	Stock	186.0	186.0	186.0	186.0	1283.0
2024-02-13 05:08:00	AAPL	Stock	185.99	185.99	185.99	185.99	100.0
2024-02-13 05:09:00	AAPL	Stock	186.01	186.01	186.01	186.01	110.0
2024-02-13 05:10:00	AAPL	Stock	185.99	185.99	185.99	185.99	100.0
2024-02-13 05:11:00	AAPL	Stock	186.0	186.0	186.0	186.0	475.0
2024-02-13 05:22:00	AAPL	Stock	185.85	185.88	185.83	185.83	1676.0
2024-02-13 05:25:00	AAPL	Stock	185.8	185.8	185.8	185.8	400.0
2024-02-13 05:28:00	AAPL	Stock	185.84	185.84	185.84	185.84	198.0
2024-02-13 05:30:00	AAPL	Stock	185.84	185.84	185.84	185.84	100.0
2024-02-13 05:32:00	AAPL	Stock	185.88	185.88	185.88	185.88	106.0
2024-02-13 05:46:00	AAPL	Stock	185.93	185.93	185.93	185.93	801.0
2024-02-13 05:47:00	AAPL	Stock	185.9	185.9	185.9	185.9	375.0
2024-02-13 05:52:00	AAPL	Stock	185.83	185.83	185.83	185.83	100.0
2024-02-13 05:55:00	AAPL	Stock	185.79	185.79	185.79	185.79	100.0
2024-02-13 05:59:00	AAPL	Stock	185.8	185.8	185.8	185.8	774.0
2024-02-13 06:04:00	AAPL	Stock	185.8	185.8	185.8	185.8	1564.0
2024-02-13 06:11:00	AAPL	Stock	185.81	185.81	185.81	185.81	1341.0
2024-02-13 06:15:00	AAPL	Stock	185.82	185.82	185.81	185.81	930.0
2024-02-13 06:16:00	AAPL	Stock	185.84	185.85	185.84	185.85	346.0
2024-02-13 06:17:00	AAPL	Stock	185.85	185.85	185.85	185.85	443.0
2024-02-13 06:18:00	AAPL	Stock	185.81	185.81	185.81	185.81	125.0
2024-02-13 06:21:00	AAPL	Stock	185.84	185.84	185.84	185.84	500.0
2024-02-13 06:26:00	AAPL	Stock	185.93	185.93	185.92	185.93	450.0
2024-02-13 06:27:00	AAPL	Stock	185.99	185.99	185.98	185.99	590.0
2024-02-13 06:31:00	AAPL	Stock	186.01	186.03	186.01	186.03	300.0
2024-02-13 06:32:00	AAPL	Stock	186.01	186.02	186.01	186.02	250.0
2024-02-13 06:40:00	AAPL	Stock	186.05	186.05	186.04	186.04	365.0

> showing 50 of 1,349,680 rows — these rows as CSV

> unlock the full archive -- $79 one-time