PREVIEW / stock_1min / 2024-02-14

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-02-14.parquet
  size:    21.3 MB
  rows:    1,282,965
  symbols: 1,131

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-02-14 04:00:00	AAPL	Stock	185.43	185.43	185.43	185.43	100.0
2024-02-14 04:01:00	AAPL	Stock	185.51	185.6	185.51	185.53	698.0
2024-02-14 04:02:00	AAPL	Stock	185.52	185.52	185.51	185.51	200.0
2024-02-14 04:04:00	AAPL	Stock	185.5	185.5	185.42	185.42	2392.0
2024-02-14 04:07:00	AAPL	Stock	185.54	185.54	185.53	185.53	200.0
2024-02-14 04:09:00	AAPL	Stock	185.46	185.47	185.46	185.47	200.0
2024-02-14 04:12:00	AAPL	Stock	185.5	185.57	185.5	185.57	1523.0
2024-02-14 04:16:00	AAPL	Stock	185.59	185.59	185.59	185.59	139.0
2024-02-14 04:20:00	AAPL	Stock	185.6	185.61	185.59	185.59	1216.0
2024-02-14 04:21:00	AAPL	Stock	185.62	185.62	185.62	185.62	100.0
2024-02-14 04:23:00	AAPL	Stock	185.65	185.65	185.65	185.65	199.0
2024-02-14 04:27:00	AAPL	Stock	185.58	185.58	185.58	185.58	100.0
2024-02-14 04:39:00	AAPL	Stock	185.58	185.58	185.58	185.58	130.0
2024-02-14 04:42:00	AAPL	Stock	185.58	185.58	185.58	185.58	170.0
2024-02-14 04:43:00	AAPL	Stock	185.59	185.59	185.59	185.59	150.0
2024-02-14 04:45:00	AAPL	Stock	185.59	185.59	185.59	185.59	138.0
2024-02-14 04:46:00	AAPL	Stock	185.6	185.6	185.6	185.6	2108.0
2024-02-14 04:48:00	AAPL	Stock	185.61	185.61	185.61	185.61	225.0
2024-02-14 04:49:00	AAPL	Stock	185.65	185.65	185.65	185.65	1600.0
2024-02-14 04:51:00	AAPL	Stock	185.64	185.64	185.64	185.64	100.0
2024-02-14 04:52:00	AAPL	Stock	185.61	185.61	185.61	185.61	106.0
2024-02-14 04:55:00	AAPL	Stock	185.61	185.61	185.61	185.61	100.0
2024-02-14 05:00:00	AAPL	Stock	185.61	185.61	185.6	185.6	453.0
2024-02-14 05:06:00	AAPL	Stock	185.55	185.58	185.55	185.58	302.0
2024-02-14 05:13:00	AAPL	Stock	185.5	185.5	185.5	185.5	154.0
2024-02-14 05:14:00	AAPL	Stock	185.46	185.46	185.41	185.41	620.0
2024-02-14 05:17:00	AAPL	Stock	185.47	185.47	185.41	185.46	588.0
2024-02-14 05:18:00	AAPL	Stock	185.42	185.42	185.42	185.42	616.0
2024-02-14 05:19:00	AAPL	Stock	185.42	185.42	185.42	185.42	874.0
2024-02-14 05:25:00	AAPL	Stock	185.37	185.37	185.37	185.37	125.0
2024-02-14 05:26:00	AAPL	Stock	185.34	185.34	185.33	185.33	400.0
2024-02-14 05:27:00	AAPL	Stock	185.33	185.33	185.33	185.33	310.0
2024-02-14 05:28:00	AAPL	Stock	185.4	185.45	185.4	185.45	1849.0
2024-02-14 05:30:00	AAPL	Stock	185.46	185.48	185.46	185.48	1526.0
2024-02-14 05:38:00	AAPL	Stock	185.4	185.4	185.4	185.4	400.0
2024-02-14 05:39:00	AAPL	Stock	185.43	185.45	185.43	185.45	697.0
2024-02-14 05:41:00	AAPL	Stock	185.47	185.5	185.47	185.5	763.0
2024-02-14 05:45:00	AAPL	Stock	185.54	185.54	185.54	185.54	273.0
2024-02-14 05:48:00	AAPL	Stock	185.5	185.5	185.5	185.5	153.0
2024-02-14 05:52:00	AAPL	Stock	185.55	185.55	185.55	185.55	152.0
2024-02-14 05:57:00	AAPL	Stock	185.62	185.65	185.62	185.64	751.0
2024-02-14 05:59:00	AAPL	Stock	185.54	185.54	185.54	185.54	144.0
2024-02-14 06:00:00	AAPL	Stock	185.5	185.5	185.5	185.5	462.0
2024-02-14 06:01:00	AAPL	Stock	185.5	185.5	185.5	185.5	292.0
2024-02-14 06:05:00	AAPL	Stock	185.35	185.35	185.35	185.35	152.0
2024-02-14 06:09:00	AAPL	Stock	185.35	185.4	185.35	185.4	234.0
2024-02-14 06:11:00	AAPL	Stock	185.38	185.38	185.38	185.38	250.0
2024-02-14 06:27:00	AAPL	Stock	185.48	185.48	185.4	185.4	673.0
2024-02-14 06:28:00	AAPL	Stock	185.4	185.4	185.4	185.4	360.0
2024-02-14 06:29:00	AAPL	Stock	185.4	185.4	185.38	185.38	630.0

> showing 50 of 1,282,965 rows — these rows as CSV

> unlock the full archive -- $79 one-time