PREVIEW / stock_1min / 2024-02-15

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-02-15.parquet
  size:    22.0 MB
  rows:    1,323,677
  symbols: 1,122

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-02-15 04:00:00	AAPL	Stock	182.7	183.18	182.7	183.0	2268.0
2024-02-15 04:01:00	AAPL	Stock	183.0	183.18	183.0	183.18	1464.0
2024-02-15 04:02:00	AAPL	Stock	183.1	183.15	183.1	183.15	1019.0
2024-02-15 04:03:00	AAPL	Stock	183.0	183.0	183.0	183.0	300.0
2024-02-15 04:04:00	AAPL	Stock	182.91	182.91	182.88	182.9	400.0
2024-02-15 04:06:00	AAPL	Stock	182.9	182.9	182.7	182.7	823.0
2024-02-15 04:07:00	AAPL	Stock	182.7	182.8	182.7	182.78	603.0
2024-02-15 04:09:00	AAPL	Stock	182.72	182.72	182.72	182.72	154.0
2024-02-15 04:10:00	AAPL	Stock	182.7	182.7	182.7	182.7	160.0
2024-02-15 04:11:00	AAPL	Stock	182.65	182.65	182.65	182.65	100.0
2024-02-15 04:13:00	AAPL	Stock	182.6	182.65	182.6	182.65	413.0
2024-02-15 04:14:00	AAPL	Stock	182.7	182.7	182.7	182.7	200.0
2024-02-15 04:15:00	AAPL	Stock	182.7	182.7	182.7	182.7	716.0
2024-02-15 04:16:00	AAPL	Stock	182.7	182.7	182.7	182.7	367.0
2024-02-15 04:17:00	AAPL	Stock	182.73	182.73	182.73	182.73	200.0
2024-02-15 04:19:00	AAPL	Stock	182.71	182.71	182.71	182.71	200.0
2024-02-15 04:20:00	AAPL	Stock	182.68	182.68	182.68	182.68	154.0
2024-02-15 04:21:00	AAPL	Stock	182.79	182.8	182.71	182.71	1519.0
2024-02-15 04:24:00	AAPL	Stock	182.72	182.72	182.7	182.7	200.0
2024-02-15 04:26:00	AAPL	Stock	182.71	182.71	182.71	182.71	1072.0
2024-02-15 04:27:00	AAPL	Stock	182.74	182.75	182.74	182.74	303.0
2024-02-15 04:31:00	AAPL	Stock	182.69	182.69	182.69	182.69	375.0
2024-02-15 04:32:00	AAPL	Stock	182.72	182.72	182.72	182.72	176.0
2024-02-15 04:33:00	AAPL	Stock	182.73	182.73	182.73	182.73	952.0
2024-02-15 04:37:00	AAPL	Stock	182.72	182.73	182.72	182.73	452.0
2024-02-15 04:39:00	AAPL	Stock	182.75	182.75	182.75	182.75	120.0
2024-02-15 04:40:00	AAPL	Stock	182.77	182.77	182.77	182.77	266.0
2024-02-15 04:44:00	AAPL	Stock	182.79	182.79	182.79	182.79	180.0
2024-02-15 04:45:00	AAPL	Stock	182.75	182.75	182.75	182.75	100.0
2024-02-15 04:46:00	AAPL	Stock	182.79	182.79	182.79	182.79	136.0
2024-02-15 04:49:00	AAPL	Stock	182.8	182.8	182.8	182.8	1562.0
2024-02-15 04:51:00	AAPL	Stock	182.92	182.92	182.92	182.92	160.0
2024-02-15 04:54:00	AAPL	Stock	182.9	182.9	182.9	182.9	2872.0
2024-02-15 04:59:00	AAPL	Stock	182.88	182.88	182.87	182.88	810.0
2024-02-15 05:08:00	AAPL	Stock	182.82	182.82	182.82	182.82	107.0
2024-02-15 05:11:00	AAPL	Stock	182.77	182.77	182.75	182.75	500.0
2024-02-15 05:14:00	AAPL	Stock	182.68	182.68	182.65	182.65	450.0
2024-02-15 05:15:00	AAPL	Stock	182.6	182.6	182.56	182.56	300.0
2024-02-15 05:16:00	AAPL	Stock	182.5	182.5	182.5	182.5	712.0
2024-02-15 05:19:00	AAPL	Stock	182.44	182.52	182.44	182.52	242.0
2024-02-15 05:21:00	AAPL	Stock	182.45	182.45	182.45	182.45	195.0
2024-02-15 05:23:00	AAPL	Stock	182.4	182.4	182.33	182.33	300.0
2024-02-15 05:24:00	AAPL	Stock	182.33	182.33	182.33	182.33	298.0
2024-02-15 05:26:00	AAPL	Stock	182.35	182.35	182.35	182.35	100.0
2024-02-15 05:27:00	AAPL	Stock	182.4	182.4	182.39	182.39	450.0
2024-02-15 05:29:00	AAPL	Stock	182.45	182.47	182.45	182.45	505.0
2024-02-15 05:30:00	AAPL	Stock	182.48	182.48	182.47	182.47	250.0
2024-02-15 05:31:00	AAPL	Stock	182.42	182.5	182.42	182.5	647.0
2024-02-15 05:32:00	AAPL	Stock	182.52	182.52	182.52	182.52	140.0
2024-02-15 05:35:00	AAPL	Stock	182.51	182.51	182.51	182.51	100.0

> showing 50 of 1,323,677 rows — these rows as CSV

> unlock the full archive -- $79 one-time