PREVIEW / stock_1min / 2024-02-16
file: by_date/stock_1min/2024/2024-02-16.parquet size: 21.3 MB rows: 1,290,276 symbols: 1,111
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-16 04:00:00 | AAPL | Stock | 184.69 | 184.69 | 184.42 | 184.62 | 1462.0 |
| 2024-02-16 04:01:00 | AAPL | Stock | 184.5 | 184.64 | 184.5 | 184.55 | 1340.0 |
| 2024-02-16 04:03:00 | AAPL | Stock | 184.58 | 184.6 | 184.55 | 184.55 | 2804.0 |
| 2024-02-16 04:04:00 | AAPL | Stock | 184.53 | 184.53 | 184.53 | 184.53 | 200.0 |
| 2024-02-16 04:05:00 | AAPL | Stock | 184.42 | 184.42 | 184.42 | 184.42 | 308.0 |
| 2024-02-16 04:06:00 | AAPL | Stock | 184.46 | 184.46 | 184.45 | 184.45 | 208.0 |
| 2024-02-16 04:07:00 | AAPL | Stock | 184.49 | 184.5 | 184.49 | 184.5 | 310.0 |
| 2024-02-16 04:08:00 | AAPL | Stock | 184.45 | 184.45 | 184.45 | 184.45 | 182.0 |
| 2024-02-16 04:10:00 | AAPL | Stock | 184.53 | 184.53 | 184.53 | 184.53 | 100.0 |
| 2024-02-16 04:11:00 | AAPL | Stock | 184.56 | 184.63 | 184.56 | 184.63 | 1549.0 |
| 2024-02-16 04:12:00 | AAPL | Stock | 184.64 | 184.64 | 184.64 | 184.64 | 100.0 |
| 2024-02-16 04:13:00 | AAPL | Stock | 184.7 | 184.7 | 184.7 | 184.7 | 195.0 |
| 2024-02-16 04:17:00 | AAPL | Stock | 184.79 | 184.87 | 184.79 | 184.84 | 422.0 |
| 2024-02-16 04:18:00 | AAPL | Stock | 184.84 | 184.84 | 184.84 | 184.84 | 767.0 |
| 2024-02-16 04:19:00 | AAPL | Stock | 184.78 | 184.78 | 184.78 | 184.78 | 203.0 |
| 2024-02-16 04:20:00 | AAPL | Stock | 184.71 | 184.71 | 184.7 | 184.7 | 2032.0 |
| 2024-02-16 04:21:00 | AAPL | Stock | 184.75 | 184.75 | 184.75 | 184.75 | 975.0 |
| 2024-02-16 04:25:00 | AAPL | Stock | 184.7 | 184.7 | 184.7 | 184.7 | 112.0 |
| 2024-02-16 04:26:00 | AAPL | Stock | 184.7 | 184.7 | 184.7 | 184.7 | 993.0 |
| 2024-02-16 04:27:00 | AAPL | Stock | 184.76 | 184.76 | 184.76 | 184.76 | 150.0 |
| 2024-02-16 04:28:00 | AAPL | Stock | 184.74 | 184.74 | 184.74 | 184.74 | 100.0 |
| 2024-02-16 04:29:00 | AAPL | Stock | 184.75 | 184.75 | 184.71 | 184.71 | 661.0 |
| 2024-02-16 04:31:00 | AAPL | Stock | 184.7 | 184.75 | 184.7 | 184.75 | 1497.0 |
| 2024-02-16 04:32:00 | AAPL | Stock | 184.74 | 184.74 | 184.74 | 184.74 | 103.0 |
| 2024-02-16 04:35:00 | AAPL | Stock | 184.72 | 184.72 | 184.72 | 184.72 | 100.0 |
| 2024-02-16 04:37:00 | AAPL | Stock | 184.7 | 184.7 | 184.7 | 184.7 | 100.0 |
| 2024-02-16 04:38:00 | AAPL | Stock | 184.71 | 184.71 | 184.71 | 184.71 | 297.0 |
| 2024-02-16 04:43:00 | AAPL | Stock | 184.7 | 184.7 | 184.7 | 184.7 | 1104.0 |
| 2024-02-16 04:45:00 | AAPL | Stock | 184.7 | 184.7 | 184.7 | 184.7 | 1000.0 |
| 2024-02-16 04:46:00 | AAPL | Stock | 184.73 | 184.73 | 184.73 | 184.73 | 300.0 |
| 2024-02-16 04:49:00 | AAPL | Stock | 184.7 | 184.71 | 184.7 | 184.71 | 2062.0 |
| 2024-02-16 04:53:00 | AAPL | Stock | 184.73 | 184.73 | 184.73 | 184.73 | 150.0 |
| 2024-02-16 04:54:00 | AAPL | Stock | 184.73 | 184.73 | 184.73 | 184.73 | 120.0 |
| 2024-02-16 04:55:00 | AAPL | Stock | 184.72 | 184.72 | 184.72 | 184.72 | 120.0 |
| 2024-02-16 04:57:00 | AAPL | Stock | 184.7 | 184.7 | 184.7 | 184.7 | 398.0 |
| 2024-02-16 04:58:00 | AAPL | Stock | 184.7 | 184.7 | 184.7 | 184.7 | 148.0 |
| 2024-02-16 05:03:00 | AAPL | Stock | 184.74 | 184.74 | 184.74 | 184.74 | 265.0 |
| 2024-02-16 05:06:00 | AAPL | Stock | 184.78 | 184.83 | 184.78 | 184.83 | 1186.0 |
| 2024-02-16 05:07:00 | AAPL | Stock | 184.81 | 184.85 | 184.81 | 184.85 | 1740.0 |
| 2024-02-16 05:12:00 | AAPL | Stock | 184.87 | 184.87 | 184.87 | 184.87 | 265.0 |
| 2024-02-16 05:13:00 | AAPL | Stock | 184.87 | 184.89 | 184.86 | 184.86 | 985.0 |
| 2024-02-16 05:14:00 | AAPL | Stock | 184.89 | 184.9 | 184.89 | 184.9 | 465.0 |
| 2024-02-16 05:15:00 | AAPL | Stock | 184.94 | 184.97 | 184.94 | 184.97 | 567.0 |
| 2024-02-16 05:16:00 | AAPL | Stock | 184.96 | 185.0 | 184.96 | 185.0 | 799.0 |
| 2024-02-16 05:17:00 | AAPL | Stock | 185.18 | 185.18 | 185.12 | 185.14 | 2028.0 |
| 2024-02-16 05:18:00 | AAPL | Stock | 185.07 | 185.1 | 185.07 | 185.1 | 1663.0 |
| 2024-02-16 05:19:00 | AAPL | Stock | 185.1 | 185.1 | 185.1 | 185.1 | 1746.0 |
| 2024-02-16 05:20:00 | AAPL | Stock | 185.12 | 185.12 | 185.12 | 185.12 | 117.0 |
| 2024-02-16 05:21:00 | AAPL | Stock | 185.14 | 185.15 | 185.13 | 185.13 | 640.0 |
| 2024-02-16 05:22:00 | AAPL | Stock | 185.17 | 185.17 | 185.17 | 185.17 | 1400.0 |
> showing 50 of 1,290,276 rows — these rows as CSV