PREVIEW / stock_1min / 2024-02-20

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-02-20.parquet
  size:    22.1 MB
  rows:    1,311,556
  symbols: 1,119

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-02-20 04:00:00	AAPL	Stock	181.7	181.9	181.5	181.5	1636.0
2024-02-20 04:01:00	AAPL	Stock	181.51	181.51	181.5	181.5	200.0
2024-02-20 04:04:00	AAPL	Stock	181.62	181.64	181.62	181.64	1689.0
2024-02-20 04:05:00	AAPL	Stock	181.64	181.68	181.64	181.68	407.0
2024-02-20 04:06:00	AAPL	Stock	181.67	181.67	181.67	181.67	744.0
2024-02-20 04:07:00	AAPL	Stock	181.59	181.59	181.54	181.54	200.0
2024-02-20 04:09:00	AAPL	Stock	181.51	181.51	181.51	181.51	100.0
2024-02-20 04:11:00	AAPL	Stock	181.51	181.51	181.51	181.51	399.0
2024-02-20 04:14:00	AAPL	Stock	181.62	181.62	181.62	181.62	258.0
2024-02-20 04:15:00	AAPL	Stock	181.62	181.68	181.62	181.68	356.0
2024-02-20 04:16:00	AAPL	Stock	181.65	181.65	181.65	181.65	130.0
2024-02-20 04:17:00	AAPL	Stock	181.71	181.71	181.71	181.71	125.0
2024-02-20 04:19:00	AAPL	Stock	181.72	181.72	181.71	181.71	200.0
2024-02-20 04:24:00	AAPL	Stock	181.66	181.66	181.66	181.66	100.0
2024-02-20 04:25:00	AAPL	Stock	181.59	181.6	181.59	181.6	202.0
2024-02-20 04:28:00	AAPL	Stock	181.54	181.54	181.54	181.54	620.0
2024-02-20 04:29:00	AAPL	Stock	181.5	181.51	181.5	181.51	1008.0
2024-02-20 04:30:00	AAPL	Stock	181.43	181.43	181.43	181.43	212.0
2024-02-20 04:31:00	AAPL	Stock	181.38	181.38	181.38	181.38	340.0
2024-02-20 04:32:00	AAPL	Stock	181.35	181.38	181.35	181.35	1978.0
2024-02-20 04:33:00	AAPL	Stock	181.49	181.51	181.3	181.3	2919.0
2024-02-20 04:34:00	AAPL	Stock	181.35	181.35	181.28	181.28	629.0
2024-02-20 04:35:00	AAPL	Stock	181.39	181.39	181.39	181.39	100.0
2024-02-20 04:38:00	AAPL	Stock	181.39	181.39	181.39	181.39	180.0
2024-02-20 04:39:00	AAPL	Stock	181.31	181.31	181.31	181.31	100.0
2024-02-20 04:40:00	AAPL	Stock	181.35	181.35	181.27	181.27	443.0
2024-02-20 04:42:00	AAPL	Stock	181.27	181.27	181.25	181.25	600.0
2024-02-20 04:44:00	AAPL	Stock	181.35	181.35	181.35	181.35	823.0
2024-02-20 04:45:00	AAPL	Stock	181.3	181.3	181.3	181.3	100.0
2024-02-20 04:46:00	AAPL	Stock	181.24	181.24	181.23	181.23	200.0
2024-02-20 04:47:00	AAPL	Stock	181.2	181.2	181.15	181.15	844.0
2024-02-20 04:49:00	AAPL	Stock	181.16	181.16	181.16	181.16	100.0
2024-02-20 04:52:00	AAPL	Stock	181.15	181.33	181.15	181.33	937.0
2024-02-20 04:53:00	AAPL	Stock	181.32	181.32	181.32	181.32	100.0
2024-02-20 04:54:00	AAPL	Stock	181.32	181.32	181.32	181.32	100.0
2024-02-20 04:57:00	AAPL	Stock	181.48	181.48	181.48	181.48	178.0
2024-02-20 04:58:00	AAPL	Stock	181.47	181.48	181.47	181.48	778.0
2024-02-20 05:01:00	AAPL	Stock	181.32	181.32	181.32	181.32	171.0
2024-02-20 05:02:00	AAPL	Stock	181.41	181.44	181.4	181.44	562.0
2024-02-20 05:04:00	AAPL	Stock	181.38	181.39	181.38	181.39	400.0
2024-02-20 05:05:00	AAPL	Stock	181.28	181.28	181.28	181.28	300.0
2024-02-20 05:06:00	AAPL	Stock	181.19	181.19	181.19	181.19	150.0
2024-02-20 05:07:00	AAPL	Stock	181.19	181.2	181.19	181.2	573.0
2024-02-20 05:08:00	AAPL	Stock	181.15	181.15	181.15	181.15	300.0
2024-02-20 05:15:00	AAPL	Stock	181.21	181.22	181.21	181.21	336.0
2024-02-20 05:16:00	AAPL	Stock	181.16	181.16	181.16	181.16	100.0
2024-02-20 05:17:00	AAPL	Stock	181.16	181.16	181.16	181.16	114.0
2024-02-20 05:22:00	AAPL	Stock	181.2	181.2	181.2	181.2	106.0
2024-02-20 05:42:00	AAPL	Stock	181.27	181.27	181.27	181.27	200.0
2024-02-20 05:45:00	AAPL	Stock	181.3	181.36	181.3	181.36	1200.0

> showing 50 of 1,311,556 rows — these rows as CSV

> unlock the full archive -- $79 one-time