PREVIEW / stock_1min / 2024-02-21
file: by_date/stock_1min/2024/2024-02-21.parquet size: 20.9 MB rows: 1,269,839 symbols: 1,122
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-21 04:00:00 | AAPL | Stock | 181.55 | 181.55 | 181.55 | 181.55 | 250.0 |
| 2024-02-21 04:01:00 | AAPL | Stock | 181.42 | 181.42 | 181.42 | 181.42 | 100.0 |
| 2024-02-21 04:05:00 | AAPL | Stock | 181.15 | 181.15 | 181.15 | 181.15 | 139.0 |
| 2024-02-21 04:06:00 | AAPL | Stock | 181.16 | 181.16 | 180.85 | 180.85 | 3079.0 |
| 2024-02-21 04:07:00 | AAPL | Stock | 180.96 | 180.96 | 180.96 | 180.96 | 400.0 |
| 2024-02-21 04:08:00 | AAPL | Stock | 181.34 | 181.4 | 181.3 | 181.3 | 2279.0 |
| 2024-02-21 04:09:00 | AAPL | Stock | 181.12 | 181.12 | 181.12 | 181.12 | 100.0 |
| 2024-02-21 04:10:00 | AAPL | Stock | 181.04 | 181.04 | 181.04 | 181.04 | 100.0 |
| 2024-02-21 04:13:00 | AAPL | Stock | 180.96 | 180.96 | 180.93 | 180.93 | 562.0 |
| 2024-02-21 04:17:00 | AAPL | Stock | 181.03 | 181.03 | 180.99 | 180.99 | 304.0 |
| 2024-02-21 04:20:00 | AAPL | Stock | 180.92 | 180.92 | 180.92 | 180.92 | 154.0 |
| 2024-02-21 04:22:00 | AAPL | Stock | 181.0 | 181.0 | 181.0 | 181.0 | 128.0 |
| 2024-02-21 04:28:00 | AAPL | Stock | 180.98 | 180.98 | 180.98 | 180.98 | 154.0 |
| 2024-02-21 04:30:00 | AAPL | Stock | 180.98 | 180.98 | 180.96 | 180.96 | 250.0 |
| 2024-02-21 04:38:00 | AAPL | Stock | 181.18 | 181.18 | 181.18 | 181.18 | 100.0 |
| 2024-02-21 04:47:00 | AAPL | Stock | 181.05 | 181.05 | 181.01 | 181.01 | 509.0 |
| 2024-02-21 04:55:00 | AAPL | Stock | 181.04 | 181.04 | 181.04 | 181.04 | 300.0 |
| 2024-02-21 04:57:00 | AAPL | Stock | 181.0 | 181.0 | 181.0 | 181.0 | 297.0 |
| 2024-02-21 04:58:00 | AAPL | Stock | 181.0 | 181.0 | 181.0 | 181.0 | 500.0 |
| 2024-02-21 04:59:00 | AAPL | Stock | 180.98 | 181.03 | 180.98 | 181.03 | 254.0 |
| 2024-02-21 05:00:00 | AAPL | Stock | 181.03 | 181.03 | 181.03 | 181.03 | 200.0 |
| 2024-02-21 05:03:00 | AAPL | Stock | 181.03 | 181.03 | 181.03 | 181.03 | 100.0 |
| 2024-02-21 05:07:00 | AAPL | Stock | 181.03 | 181.03 | 181.03 | 181.03 | 749.0 |
| 2024-02-21 05:16:00 | AAPL | Stock | 181.22 | 181.23 | 181.2 | 181.23 | 400.0 |
| 2024-02-21 05:19:00 | AAPL | Stock | 181.3 | 181.33 | 181.3 | 181.33 | 900.0 |
| 2024-02-21 05:20:00 | AAPL | Stock | 181.55 | 181.58 | 181.55 | 181.55 | 677.0 |
| 2024-02-21 05:21:00 | AAPL | Stock | 181.51 | 181.51 | 181.5 | 181.5 | 1649.0 |
| 2024-02-21 05:22:00 | AAPL | Stock | 181.57 | 181.57 | 181.57 | 181.57 | 100.0 |
| 2024-02-21 05:25:00 | AAPL | Stock | 181.56 | 181.56 | 181.56 | 181.56 | 100.0 |
| 2024-02-21 05:31:00 | AAPL | Stock | 181.51 | 181.51 | 181.5 | 181.5 | 644.0 |
| 2024-02-21 05:32:00 | AAPL | Stock | 181.5 | 181.5 | 181.5 | 181.5 | 2874.0 |
| 2024-02-21 05:39:00 | AAPL | Stock | 181.52 | 181.52 | 181.52 | 181.52 | 300.0 |
| 2024-02-21 05:40:00 | AAPL | Stock | 181.5 | 181.5 | 181.5 | 181.5 | 200.0 |
| 2024-02-21 05:44:00 | AAPL | Stock | 181.55 | 181.55 | 181.55 | 181.55 | 309.0 |
| 2024-02-21 05:47:00 | AAPL | Stock | 181.58 | 181.58 | 181.58 | 181.58 | 100.0 |
| 2024-02-21 05:50:00 | AAPL | Stock | 181.58 | 181.58 | 181.58 | 181.58 | 333.0 |
| 2024-02-21 05:51:00 | AAPL | Stock | 181.64 | 181.64 | 181.64 | 181.64 | 800.0 |
| 2024-02-21 05:58:00 | AAPL | Stock | 181.74 | 181.77 | 181.74 | 181.76 | 1700.0 |
| 2024-02-21 05:59:00 | AAPL | Stock | 181.76 | 181.76 | 181.76 | 181.76 | 100.0 |
| 2024-02-21 06:03:00 | AAPL | Stock | 181.76 | 181.76 | 181.76 | 181.76 | 100.0 |
| 2024-02-21 06:05:00 | AAPL | Stock | 181.76 | 181.76 | 181.76 | 181.76 | 762.0 |
| 2024-02-21 06:08:00 | AAPL | Stock | 181.77 | 181.77 | 181.77 | 181.77 | 307.0 |
| 2024-02-21 06:09:00 | AAPL | Stock | 181.77 | 181.77 | 181.76 | 181.77 | 878.0 |
| 2024-02-21 06:10:00 | AAPL | Stock | 181.76 | 181.76 | 181.76 | 181.76 | 200.0 |
| 2024-02-21 06:12:00 | AAPL | Stock | 181.77 | 181.77 | 181.76 | 181.76 | 2438.0 |
| 2024-02-21 06:13:00 | AAPL | Stock | 181.76 | 181.76 | 181.65 | 181.65 | 700.0 |
| 2024-02-21 06:14:00 | AAPL | Stock | 181.65 | 181.65 | 181.65 | 181.65 | 100.0 |
| 2024-02-21 06:15:00 | AAPL | Stock | 181.66 | 181.66 | 181.6 | 181.65 | 917.0 |
| 2024-02-21 06:16:00 | AAPL | Stock | 181.61 | 181.61 | 181.61 | 181.61 | 100.0 |
| 2024-02-21 06:22:00 | AAPL | Stock | 181.59 | 181.59 | 181.59 | 181.59 | 205.0 |
> showing 50 of 1,269,839 rows — these rows as CSV