PREVIEW / stock_1min / 2024-02-22
file: by_date/stock_1min/2024/2024-02-22.parquet size: 21.8 MB rows: 1,300,016 symbols: 1,137
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-22 04:00:00 | AAPL | Stock | 183.8 | 183.98 | 183.8 | 183.93 | 1164.0 |
| 2024-02-22 04:01:00 | AAPL | Stock | 183.93 | 183.93 | 183.85 | 183.87 | 1811.0 |
| 2024-02-22 04:02:00 | AAPL | Stock | 183.8 | 183.82 | 183.8 | 183.8 | 1850.0 |
| 2024-02-22 04:03:00 | AAPL | Stock | 183.8 | 183.8 | 183.72 | 183.8 | 5095.0 |
| 2024-02-22 04:04:00 | AAPL | Stock | 183.75 | 183.8 | 183.75 | 183.8 | 437.0 |
| 2024-02-22 04:05:00 | AAPL | Stock | 183.85 | 183.87 | 183.85 | 183.87 | 230.0 |
| 2024-02-22 04:06:00 | AAPL | Stock | 183.9 | 183.9 | 183.88 | 183.88 | 326.0 |
| 2024-02-22 04:07:00 | AAPL | Stock | 183.9 | 183.94 | 183.9 | 183.92 | 1328.0 |
| 2024-02-22 04:08:00 | AAPL | Stock | 183.89 | 183.98 | 183.89 | 183.97 | 1052.0 |
| 2024-02-22 04:09:00 | AAPL | Stock | 183.94 | 183.94 | 183.84 | 183.84 | 300.0 |
| 2024-02-22 04:10:00 | AAPL | Stock | 183.9 | 183.9 | 183.89 | 183.89 | 663.0 |
| 2024-02-22 04:11:00 | AAPL | Stock | 183.91 | 183.91 | 183.89 | 183.91 | 369.0 |
| 2024-02-22 04:12:00 | AAPL | Stock | 183.89 | 183.89 | 183.89 | 183.89 | 125.0 |
| 2024-02-22 04:13:00 | AAPL | Stock | 183.81 | 183.81 | 183.75 | 183.75 | 1600.0 |
| 2024-02-22 04:14:00 | AAPL | Stock | 183.69 | 183.69 | 183.68 | 183.68 | 300.0 |
| 2024-02-22 04:15:00 | AAPL | Stock | 183.6 | 183.6 | 183.5 | 183.5 | 400.0 |
| 2024-02-22 04:18:00 | AAPL | Stock | 183.35 | 183.36 | 183.35 | 183.36 | 1100.0 |
| 2024-02-22 04:19:00 | AAPL | Stock | 183.43 | 183.5 | 183.43 | 183.5 | 1329.0 |
| 2024-02-22 04:20:00 | AAPL | Stock | 183.5 | 183.5 | 183.5 | 183.5 | 125.0 |
| 2024-02-22 04:22:00 | AAPL | Stock | 183.57 | 183.57 | 183.57 | 183.57 | 100.0 |
| 2024-02-22 04:25:00 | AAPL | Stock | 183.4 | 183.4 | 183.4 | 183.4 | 377.0 |
| 2024-02-22 04:28:00 | AAPL | Stock | 183.44 | 183.44 | 183.44 | 183.44 | 289.0 |
| 2024-02-22 04:29:00 | AAPL | Stock | 183.42 | 183.42 | 183.42 | 183.42 | 154.0 |
| 2024-02-22 04:32:00 | AAPL | Stock | 183.42 | 183.42 | 183.42 | 183.42 | 496.0 |
| 2024-02-22 04:33:00 | AAPL | Stock | 183.42 | 183.42 | 183.42 | 183.42 | 214.0 |
| 2024-02-22 04:35:00 | AAPL | Stock | 183.5 | 183.5 | 183.5 | 183.5 | 302.0 |
| 2024-02-22 04:37:00 | AAPL | Stock | 183.58 | 183.63 | 183.54 | 183.63 | 989.0 |
| 2024-02-22 04:39:00 | AAPL | Stock | 183.65 | 183.65 | 183.65 | 183.65 | 200.0 |
| 2024-02-22 04:40:00 | AAPL | Stock | 183.68 | 183.68 | 183.68 | 183.68 | 104.0 |
| 2024-02-22 04:43:00 | AAPL | Stock | 183.66 | 183.66 | 183.66 | 183.66 | 300.0 |
| 2024-02-22 04:46:00 | AAPL | Stock | 183.62 | 183.62 | 183.62 | 183.62 | 170.0 |
| 2024-02-22 04:47:00 | AAPL | Stock | 183.58 | 183.58 | 183.58 | 183.58 | 140.0 |
| 2024-02-22 04:51:00 | AAPL | Stock | 183.64 | 183.64 | 183.62 | 183.62 | 350.0 |
| 2024-02-22 04:53:00 | AAPL | Stock | 183.62 | 183.62 | 183.62 | 183.62 | 150.0 |
| 2024-02-22 04:55:00 | AAPL | Stock | 183.55 | 183.55 | 183.55 | 183.55 | 109.0 |
| 2024-02-22 04:56:00 | AAPL | Stock | 183.58 | 183.58 | 183.58 | 183.58 | 108.0 |
| 2024-02-22 05:00:00 | AAPL | Stock | 183.54 | 183.54 | 183.54 | 183.54 | 1291.0 |
| 2024-02-22 05:01:00 | AAPL | Stock | 183.49 | 183.49 | 183.42 | 183.42 | 258.0 |
| 2024-02-22 05:03:00 | AAPL | Stock | 183.39 | 183.39 | 183.38 | 183.38 | 246.0 |
| 2024-02-22 05:04:00 | AAPL | Stock | 183.43 | 183.43 | 183.43 | 183.43 | 100.0 |
| 2024-02-22 05:05:00 | AAPL | Stock | 183.43 | 183.43 | 183.38 | 183.38 | 200.0 |
| 2024-02-22 05:06:00 | AAPL | Stock | 183.42 | 183.42 | 183.42 | 183.42 | 104.0 |
| 2024-02-22 05:07:00 | AAPL | Stock | 183.4 | 183.4 | 183.4 | 183.4 | 1875.0 |
| 2024-02-22 05:10:00 | AAPL | Stock | 183.43 | 183.43 | 183.4 | 183.4 | 399.0 |
| 2024-02-22 05:12:00 | AAPL | Stock | 183.4 | 183.45 | 183.4 | 183.4 | 380.0 |
| 2024-02-22 05:13:00 | AAPL | Stock | 183.4 | 183.4 | 183.4 | 183.4 | 394.0 |
| 2024-02-22 05:14:00 | AAPL | Stock | 183.4 | 183.4 | 183.4 | 183.4 | 150.0 |
| 2024-02-22 05:16:00 | AAPL | Stock | 183.37 | 183.37 | 183.28 | 183.28 | 792.0 |
| 2024-02-22 05:17:00 | AAPL | Stock | 183.4 | 183.4 | 183.3 | 183.3 | 351.0 |
| 2024-02-22 05:19:00 | AAPL | Stock | 183.35 | 183.35 | 183.35 | 183.35 | 100.0 |
> showing 50 of 1,300,016 rows — these rows as CSV