PREVIEW / stock_1min / 2024-02-23

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-02-23.parquet
  size:    21.0 MB
  rows:    1,260,302
  symbols: 1,117

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-02-23 04:00:00	AAPL	Stock	183.94	183.94	183.94	183.94	121.0
2024-02-23 04:01:00	AAPL	Stock	184.0	184.0	183.91	183.91	1266.0
2024-02-23 04:02:00	AAPL	Stock	183.85	183.85	183.81	183.81	218.0
2024-02-23 04:03:00	AAPL	Stock	183.75	183.75	183.68	183.68	300.0
2024-02-23 04:04:00	AAPL	Stock	183.61	183.61	183.61	183.61	300.0
2024-02-23 04:06:00	AAPL	Stock	183.81	183.81	183.81	183.81	100.0
2024-02-23 04:07:00	AAPL	Stock	183.9	183.92	183.9	183.92	234.0
2024-02-23 04:08:00	AAPL	Stock	183.99	183.99	183.99	183.99	450.0
2024-02-23 04:17:00	AAPL	Stock	183.87	183.87	183.87	183.87	100.0
2024-02-23 04:18:00	AAPL	Stock	183.76	183.76	183.68	183.68	1839.0
2024-02-23 04:20:00	AAPL	Stock	183.77	183.77	183.77	183.77	200.0
2024-02-23 04:23:00	AAPL	Stock	183.6	183.6	183.59	183.6	587.0
2024-02-23 04:25:00	AAPL	Stock	183.52	183.52	183.52	183.52	100.0
2024-02-23 04:27:00	AAPL	Stock	183.45	183.45	183.4	183.4	906.0
2024-02-23 04:31:00	AAPL	Stock	183.47	183.49	183.47	183.49	261.0
2024-02-23 04:32:00	AAPL	Stock	183.49	183.49	183.48	183.48	455.0
2024-02-23 04:34:00	AAPL	Stock	183.5	183.5	183.5	183.5	172.0
2024-02-23 04:36:00	AAPL	Stock	183.52	183.55	183.52	183.54	849.0
2024-02-23 04:45:00	AAPL	Stock	183.74	183.74	183.74	183.74	100.0
2024-02-23 04:50:00	AAPL	Stock	183.66	183.71	183.66	183.7	712.0
2024-02-23 04:51:00	AAPL	Stock	183.66	183.66	183.65	183.66	407.0
2024-02-23 04:54:00	AAPL	Stock	183.76	183.76	183.76	183.76	249.0
2024-02-23 04:57:00	AAPL	Stock	183.72	183.72	183.7	183.7	704.0
2024-02-23 04:58:00	AAPL	Stock	183.76	183.76	183.76	183.76	100.0
2024-02-23 05:02:00	AAPL	Stock	183.71	183.71	183.71	183.71	313.0
2024-02-23 05:05:00	AAPL	Stock	183.74	183.74	183.74	183.74	100.0
2024-02-23 05:07:00	AAPL	Stock	183.72	183.72	183.72	183.72	154.0
2024-02-23 05:08:00	AAPL	Stock	183.72	183.72	183.65	183.65	1540.0
2024-02-23 05:09:00	AAPL	Stock	183.64	183.64	183.64	183.64	274.0
2024-02-23 05:18:00	AAPL	Stock	183.61	183.61	183.61	183.61	875.0
2024-02-23 05:24:00	AAPL	Stock	183.69	183.69	183.69	183.69	176.0
2024-02-23 05:36:00	AAPL	Stock	183.67	183.67	183.67	183.67	121.0
2024-02-23 05:41:00	AAPL	Stock	183.77	183.77	183.77	183.77	100.0
2024-02-23 05:54:00	AAPL	Stock	183.85	183.85	183.85	183.85	112.0
2024-02-23 05:55:00	AAPL	Stock	183.85	183.85	183.85	183.85	100.0
2024-02-23 06:01:00	AAPL	Stock	183.85	183.85	183.85	183.85	101.0
2024-02-23 06:03:00	AAPL	Stock	183.88	183.88	183.88	183.88	629.0
2024-02-23 06:04:00	AAPL	Stock	183.88	183.88	183.86	183.86	747.0
2024-02-23 06:05:00	AAPL	Stock	183.86	183.86	183.86	183.86	449.0
2024-02-23 06:07:00	AAPL	Stock	183.88	183.88	183.88	183.88	217.0
2024-02-23 06:11:00	AAPL	Stock	183.84	183.86	183.84	183.86	551.0
2024-02-23 06:20:00	AAPL	Stock	183.91	183.91	183.91	183.91	109.0
2024-02-23 06:22:00	AAPL	Stock	183.92	183.92	183.92	183.92	575.0
2024-02-23 06:31:00	AAPL	Stock	183.94	183.94	183.94	183.94	305.0
2024-02-23 06:32:00	AAPL	Stock	184.0	184.0	184.0	184.0	358.0
2024-02-23 06:37:00	AAPL	Stock	184.1	184.1	184.06	184.06	1647.0
2024-02-23 06:38:00	AAPL	Stock	183.93	183.93	183.93	183.93	128.0
2024-02-23 06:44:00	AAPL	Stock	183.89	183.89	183.79	183.79	6796.0
2024-02-23 06:47:00	AAPL	Stock	183.79	183.79	183.79	183.79	399.0
2024-02-23 06:48:00	AAPL	Stock	183.78	183.79	183.75	183.79	1050.0

> showing 50 of 1,260,302 rows — these rows as CSV

> unlock the full archive -- $79 one-time