PREVIEW / stock_1min / 2024-02-26
file: by_date/stock_1min/2024/2024-02-26.parquet size: 21.7 MB rows: 1,276,842 symbols: 1,150
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-26 04:00:00 | AAPL | Stock | 182.27 | 182.27 | 182.02 | 182.02 | 553.0 |
| 2024-02-26 04:01:00 | AAPL | Stock | 182.29 | 182.3 | 182.29 | 182.3 | 259.0 |
| 2024-02-26 04:06:00 | AAPL | Stock | 182.24 | 182.24 | 182.24 | 182.24 | 232.0 |
| 2024-02-26 04:08:00 | AAPL | Stock | 182.13 | 182.13 | 182.1 | 182.1 | 309.0 |
| 2024-02-26 04:09:00 | AAPL | Stock | 182.04 | 182.04 | 182.04 | 182.04 | 200.0 |
| 2024-02-26 04:11:00 | AAPL | Stock | 182.0 | 182.0 | 181.99 | 181.99 | 405.0 |
| 2024-02-26 04:13:00 | AAPL | Stock | 181.99 | 181.99 | 181.99 | 181.99 | 110.0 |
| 2024-02-26 04:16:00 | AAPL | Stock | 182.0 | 182.0 | 182.0 | 182.0 | 349.0 |
| 2024-02-26 04:18:00 | AAPL | Stock | 182.0 | 182.0 | 182.0 | 182.0 | 698.0 |
| 2024-02-26 04:29:00 | AAPL | Stock | 182.1 | 182.1 | 182.1 | 182.1 | 495.0 |
| 2024-02-26 04:32:00 | AAPL | Stock | 182.14 | 182.14 | 182.14 | 182.14 | 308.0 |
| 2024-02-26 04:35:00 | AAPL | Stock | 182.15 | 182.15 | 182.15 | 182.15 | 154.0 |
| 2024-02-26 04:37:00 | AAPL | Stock | 182.19 | 182.19 | 182.19 | 182.19 | 558.0 |
| 2024-02-26 04:39:00 | AAPL | Stock | 182.21 | 182.21 | 182.21 | 182.21 | 108.0 |
| 2024-02-26 04:48:00 | AAPL | Stock | 182.2 | 182.2 | 182.2 | 182.2 | 104.0 |
| 2024-02-26 05:03:00 | AAPL | Stock | 182.11 | 182.11 | 182.11 | 182.11 | 153.0 |
| 2024-02-26 05:09:00 | AAPL | Stock | 182.1 | 182.1 | 182.1 | 182.1 | 100.0 |
| 2024-02-26 05:26:00 | AAPL | Stock | 182.12 | 182.12 | 182.12 | 182.12 | 400.0 |
| 2024-02-26 05:29:00 | AAPL | Stock | 182.16 | 182.16 | 182.16 | 182.16 | 198.0 |
| 2024-02-26 05:30:00 | AAPL | Stock | 182.12 | 182.12 | 182.12 | 182.12 | 100.0 |
| 2024-02-26 05:33:00 | AAPL | Stock | 182.13 | 182.13 | 182.13 | 182.13 | 366.0 |
| 2024-02-26 05:35:00 | AAPL | Stock | 182.16 | 182.16 | 182.16 | 182.16 | 200.0 |
| 2024-02-26 05:38:00 | AAPL | Stock | 182.17 | 182.17 | 182.17 | 182.17 | 100.0 |
| 2024-02-26 05:45:00 | AAPL | Stock | 182.24 | 182.24 | 182.24 | 182.24 | 100.0 |
| 2024-02-26 05:46:00 | AAPL | Stock | 182.24 | 182.24 | 182.24 | 182.24 | 500.0 |
| 2024-02-26 05:52:00 | AAPL | Stock | 182.13 | 182.13 | 182.13 | 182.13 | 100.0 |
| 2024-02-26 05:55:00 | AAPL | Stock | 182.17 | 182.18 | 182.17 | 182.18 | 889.0 |
| 2024-02-26 05:56:00 | AAPL | Stock | 182.18 | 182.18 | 182.18 | 182.18 | 200.0 |
| 2024-02-26 05:57:00 | AAPL | Stock | 182.18 | 182.18 | 182.18 | 182.18 | 100.0 |
| 2024-02-26 05:58:00 | AAPL | Stock | 182.19 | 182.19 | 182.18 | 182.18 | 268.0 |
| 2024-02-26 06:06:00 | AAPL | Stock | 182.14 | 182.14 | 182.14 | 182.14 | 100.0 |
| 2024-02-26 06:09:00 | AAPL | Stock | 182.11 | 182.11 | 182.11 | 182.11 | 400.0 |
| 2024-02-26 06:14:00 | AAPL | Stock | 182.08 | 182.08 | 182.08 | 182.08 | 100.0 |
| 2024-02-26 06:18:00 | AAPL | Stock | 182.18 | 182.18 | 182.15 | 182.15 | 591.0 |
| 2024-02-26 06:20:00 | AAPL | Stock | 182.18 | 182.18 | 182.18 | 182.18 | 100.0 |
| 2024-02-26 06:21:00 | AAPL | Stock | 182.18 | 182.18 | 182.15 | 182.15 | 200.0 |
| 2024-02-26 06:29:00 | AAPL | Stock | 182.16 | 182.16 | 182.15 | 182.15 | 929.0 |
| 2024-02-26 06:30:00 | AAPL | Stock | 182.15 | 182.15 | 182.15 | 182.15 | 123.0 |
| 2024-02-26 06:38:00 | AAPL | Stock | 182.1 | 182.1 | 182.1 | 182.1 | 193.0 |
| 2024-02-26 06:40:00 | AAPL | Stock | 182.09 | 182.09 | 182.09 | 182.09 | 450.0 |
| 2024-02-26 06:42:00 | AAPL | Stock | 182.09 | 182.1 | 182.09 | 182.1 | 353.0 |
| 2024-02-26 06:49:00 | AAPL | Stock | 182.01 | 182.01 | 182.0 | 182.0 | 873.0 |
| 2024-02-26 06:50:00 | AAPL | Stock | 182.01 | 182.01 | 182.0 | 182.0 | 625.0 |
| 2024-02-26 06:52:00 | AAPL | Stock | 181.93 | 181.93 | 181.93 | 181.93 | 100.0 |
| 2024-02-26 06:53:00 | AAPL | Stock | 181.91 | 181.91 | 181.87 | 181.87 | 519.0 |
| 2024-02-26 06:54:00 | AAPL | Stock | 181.88 | 181.88 | 181.88 | 181.88 | 100.0 |
| 2024-02-26 06:56:00 | AAPL | Stock | 181.85 | 181.85 | 181.85 | 181.85 | 189.0 |
| 2024-02-26 06:58:00 | AAPL | Stock | 181.82 | 181.82 | 181.82 | 181.82 | 100.0 |
| 2024-02-26 06:59:00 | AAPL | Stock | 181.92 | 181.92 | 181.92 | 181.92 | 400.0 |
| 2024-02-26 07:00:00 | AAPL | Stock | 181.9 | 182.0 | 181.9 | 182.0 | 782.0 |
> showing 50 of 1,276,842 rows — these rows as CSV