PREVIEW / stock_1min / 2024-02-27
file: by_date/stock_1min/2024/2024-02-27.parquet size: 21.7 MB rows: 1,305,384 symbols: 1,129
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-27 04:00:00 | AAPL | Stock | 180.6 | 180.88 | 180.6 | 180.88 | 1719.0 |
| 2024-02-27 04:02:00 | AAPL | Stock | 180.91 | 180.91 | 180.91 | 180.91 | 200.0 |
| 2024-02-27 04:03:00 | AAPL | Stock | 180.91 | 180.91 | 180.91 | 180.91 | 1900.0 |
| 2024-02-27 04:04:00 | AAPL | Stock | 180.99 | 181.13 | 180.99 | 181.13 | 1076.0 |
| 2024-02-27 04:06:00 | AAPL | Stock | 181.1 | 181.1 | 181.1 | 181.1 | 500.0 |
| 2024-02-27 04:16:00 | AAPL | Stock | 181.04 | 181.04 | 181.04 | 181.04 | 484.0 |
| 2024-02-27 04:18:00 | AAPL | Stock | 181.03 | 181.03 | 181.03 | 181.03 | 200.0 |
| 2024-02-27 04:23:00 | AAPL | Stock | 181.14 | 181.14 | 181.14 | 181.14 | 293.0 |
| 2024-02-27 04:27:00 | AAPL | Stock | 181.15 | 181.15 | 181.15 | 181.15 | 100.0 |
| 2024-02-27 04:29:00 | AAPL | Stock | 181.16 | 181.16 | 181.16 | 181.16 | 1024.0 |
| 2024-02-27 04:31:00 | AAPL | Stock | 181.16 | 181.16 | 181.16 | 181.16 | 822.0 |
| 2024-02-27 04:32:00 | AAPL | Stock | 181.14 | 181.14 | 181.03 | 181.03 | 1358.0 |
| 2024-02-27 04:35:00 | AAPL | Stock | 181.0 | 181.0 | 181.0 | 181.0 | 100.0 |
| 2024-02-27 04:38:00 | AAPL | Stock | 181.01 | 181.01 | 181.01 | 181.01 | 100.0 |
| 2024-02-27 04:41:00 | AAPL | Stock | 181.07 | 181.16 | 181.07 | 181.1 | 1000.0 |
| 2024-02-27 04:46:00 | AAPL | Stock | 181.09 | 181.09 | 181.09 | 181.09 | 100.0 |
| 2024-02-27 04:49:00 | AAPL | Stock | 181.05 | 181.05 | 181.0 | 181.0 | 677.0 |
| 2024-02-27 04:51:00 | AAPL | Stock | 180.96 | 180.96 | 180.96 | 180.96 | 300.0 |
| 2024-02-27 04:58:00 | AAPL | Stock | 181.0 | 181.0 | 181.0 | 181.0 | 150.0 |
| 2024-02-27 05:00:00 | AAPL | Stock | 181.0 | 181.0 | 181.0 | 181.0 | 100.0 |
| 2024-02-27 05:01:00 | AAPL | Stock | 181.01 | 181.01 | 181.01 | 181.01 | 100.0 |
| 2024-02-27 05:07:00 | AAPL | Stock | 181.06 | 181.06 | 181.06 | 181.06 | 227.0 |
| 2024-02-27 05:09:00 | AAPL | Stock | 181.06 | 181.06 | 181.06 | 181.06 | 254.0 |
| 2024-02-27 05:10:00 | AAPL | Stock | 181.07 | 181.15 | 181.07 | 181.15 | 1148.0 |
| 2024-02-27 05:14:00 | AAPL | Stock | 181.07 | 181.07 | 181.05 | 181.05 | 235.0 |
| 2024-02-27 05:15:00 | AAPL | Stock | 181.04 | 181.04 | 181.0 | 181.0 | 1765.0 |
| 2024-02-27 05:16:00 | AAPL | Stock | 181.02 | 181.02 | 181.02 | 181.02 | 400.0 |
| 2024-02-27 05:19:00 | AAPL | Stock | 181.03 | 181.03 | 181.03 | 181.03 | 100.0 |
| 2024-02-27 05:20:00 | AAPL | Stock | 181.03 | 181.03 | 181.03 | 181.03 | 200.0 |
| 2024-02-27 05:24:00 | AAPL | Stock | 181.02 | 181.02 | 181.02 | 181.02 | 100.0 |
| 2024-02-27 05:37:00 | AAPL | Stock | 180.93 | 180.93 | 180.93 | 180.93 | 234.0 |
| 2024-02-27 05:38:00 | AAPL | Stock | 180.93 | 180.93 | 180.93 | 180.93 | 100.0 |
| 2024-02-27 05:39:00 | AAPL | Stock | 180.92 | 180.92 | 180.85 | 180.85 | 1248.0 |
| 2024-02-27 05:41:00 | AAPL | Stock | 180.8 | 180.84 | 180.8 | 180.84 | 376.0 |
| 2024-02-27 05:42:00 | AAPL | Stock | 180.77 | 180.79 | 180.77 | 180.79 | 208.0 |
| 2024-02-27 05:43:00 | AAPL | Stock | 180.79 | 180.79 | 180.79 | 180.79 | 332.0 |
| 2024-02-27 05:47:00 | AAPL | Stock | 180.84 | 180.84 | 180.84 | 180.84 | 100.0 |
| 2024-02-27 05:52:00 | AAPL | Stock | 180.93 | 180.94 | 180.93 | 180.94 | 925.0 |
| 2024-02-27 05:53:00 | AAPL | Stock | 180.98 | 180.98 | 180.98 | 180.98 | 160.0 |
| 2024-02-27 06:07:00 | AAPL | Stock | 180.91 | 180.91 | 180.91 | 180.91 | 100.0 |
| 2024-02-27 06:13:00 | AAPL | Stock | 180.89 | 180.89 | 180.89 | 180.89 | 591.0 |
| 2024-02-27 06:15:00 | AAPL | Stock | 180.89 | 180.89 | 180.89 | 180.89 | 424.0 |
| 2024-02-27 06:16:00 | AAPL | Stock | 180.9 | 180.9 | 180.9 | 180.9 | 100.0 |
| 2024-02-27 06:20:00 | AAPL | Stock | 180.9 | 180.91 | 180.9 | 180.91 | 497.0 |
| 2024-02-27 06:23:00 | AAPL | Stock | 180.9 | 180.9 | 180.9 | 180.9 | 1522.0 |
| 2024-02-27 06:24:00 | AAPL | Stock | 180.9 | 180.9 | 180.9 | 180.9 | 100.0 |
| 2024-02-27 06:27:00 | AAPL | Stock | 180.91 | 180.91 | 180.91 | 180.91 | 150.0 |
| 2024-02-27 06:29:00 | AAPL | Stock | 180.91 | 180.91 | 180.91 | 180.91 | 200.0 |
| 2024-02-27 06:31:00 | AAPL | Stock | 180.86 | 180.86 | 180.86 | 180.86 | 1304.0 |
| 2024-02-27 06:33:00 | AAPL | Stock | 180.85 | 180.85 | 180.85 | 180.85 | 233.0 |
> showing 50 of 1,305,384 rows — these rows as CSV