PREVIEW / stock_1min / 2024-02-28
file: by_date/stock_1min/2024/2024-02-28.parquet size: 21.8 MB rows: 1,291,250 symbols: 1,131
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-28 04:00:00 | AAPL | Stock | 183.3 | 183.3 | 182.5 | 182.59 | 2463.0 |
| 2024-02-28 04:01:00 | AAPL | Stock | 182.56 | 182.72 | 182.56 | 182.7 | 2094.0 |
| 2024-02-28 04:02:00 | AAPL | Stock | 182.7 | 182.82 | 182.7 | 182.75 | 1293.0 |
| 2024-02-28 04:03:00 | AAPL | Stock | 182.75 | 182.75 | 182.75 | 182.75 | 300.0 |
| 2024-02-28 04:05:00 | AAPL | Stock | 182.8 | 182.8 | 182.8 | 182.8 | 100.0 |
| 2024-02-28 04:06:00 | AAPL | Stock | 182.76 | 182.76 | 182.72 | 182.72 | 399.0 |
| 2024-02-28 04:07:00 | AAPL | Stock | 182.83 | 182.83 | 182.83 | 182.83 | 125.0 |
| 2024-02-28 04:08:00 | AAPL | Stock | 182.82 | 182.82 | 182.82 | 182.82 | 264.0 |
| 2024-02-28 04:10:00 | AAPL | Stock | 182.87 | 182.87 | 182.87 | 182.87 | 100.0 |
| 2024-02-28 04:11:00 | AAPL | Stock | 182.9 | 182.91 | 182.85 | 182.87 | 1959.0 |
| 2024-02-28 04:12:00 | AAPL | Stock | 182.84 | 182.84 | 182.82 | 182.82 | 780.0 |
| 2024-02-28 04:13:00 | AAPL | Stock | 182.82 | 182.82 | 182.77 | 182.77 | 1118.0 |
| 2024-02-28 04:14:00 | AAPL | Stock | 182.7 | 182.7 | 182.7 | 182.7 | 311.0 |
| 2024-02-28 04:16:00 | AAPL | Stock | 182.7 | 182.7 | 182.62 | 182.63 | 550.0 |
| 2024-02-28 04:17:00 | AAPL | Stock | 182.63 | 182.77 | 182.63 | 182.77 | 704.0 |
| 2024-02-28 04:19:00 | AAPL | Stock | 182.77 | 182.77 | 182.77 | 182.77 | 100.0 |
| 2024-02-28 04:21:00 | AAPL | Stock | 182.73 | 182.77 | 182.73 | 182.77 | 1983.0 |
| 2024-02-28 04:24:00 | AAPL | Stock | 182.85 | 182.85 | 182.85 | 182.85 | 125.0 |
| 2024-02-28 04:27:00 | AAPL | Stock | 182.82 | 182.82 | 182.77 | 182.77 | 300.0 |
| 2024-02-28 04:28:00 | AAPL | Stock | 182.7 | 182.7 | 182.7 | 182.7 | 143.0 |
| 2024-02-28 04:29:00 | AAPL | Stock | 182.7 | 182.7 | 182.67 | 182.67 | 257.0 |
| 2024-02-28 04:30:00 | AAPL | Stock | 182.55 | 182.55 | 182.55 | 182.55 | 200.0 |
| 2024-02-28 04:31:00 | AAPL | Stock | 182.57 | 182.57 | 182.56 | 182.56 | 400.0 |
| 2024-02-28 04:32:00 | AAPL | Stock | 182.56 | 182.56 | 182.56 | 182.56 | 100.0 |
| 2024-02-28 04:33:00 | AAPL | Stock | 182.47 | 182.47 | 182.47 | 182.47 | 100.0 |
| 2024-02-28 04:34:00 | AAPL | Stock | 182.49 | 182.49 | 182.49 | 182.49 | 100.0 |
| 2024-02-28 04:35:00 | AAPL | Stock | 182.37 | 182.38 | 182.37 | 182.38 | 200.0 |
| 2024-02-28 04:36:00 | AAPL | Stock | 182.41 | 182.41 | 182.41 | 182.41 | 100.0 |
| 2024-02-28 04:37:00 | AAPL | Stock | 182.39 | 182.39 | 182.39 | 182.39 | 100.0 |
| 2024-02-28 04:39:00 | AAPL | Stock | 182.35 | 182.35 | 182.35 | 182.35 | 111.0 |
| 2024-02-28 04:40:00 | AAPL | Stock | 182.2 | 182.26 | 182.2 | 182.26 | 476.0 |
| 2024-02-28 04:42:00 | AAPL | Stock | 182.14 | 182.14 | 182.14 | 182.14 | 365.0 |
| 2024-02-28 04:43:00 | AAPL | Stock | 182.2 | 182.2 | 182.2 | 182.2 | 100.0 |
| 2024-02-28 04:47:00 | AAPL | Stock | 182.12 | 182.12 | 182.12 | 182.12 | 100.0 |
| 2024-02-28 04:49:00 | AAPL | Stock | 182.11 | 182.11 | 182.11 | 182.11 | 1130.0 |
| 2024-02-28 04:50:00 | AAPL | Stock | 182.08 | 182.08 | 182.08 | 182.08 | 100.0 |
| 2024-02-28 04:51:00 | AAPL | Stock | 182.09 | 182.09 | 182.05 | 182.05 | 602.0 |
| 2024-02-28 04:54:00 | AAPL | Stock | 182.07 | 182.07 | 182.07 | 182.07 | 350.0 |
| 2024-02-28 04:57:00 | AAPL | Stock | 182.1 | 182.1 | 182.01 | 182.01 | 3795.0 |
| 2024-02-28 04:58:00 | AAPL | Stock | 182.02 | 182.02 | 181.92 | 181.92 | 3539.0 |
| 2024-02-28 04:59:00 | AAPL | Stock | 181.9 | 181.9 | 181.9 | 181.9 | 5187.0 |
| 2024-02-28 05:00:00 | AAPL | Stock | 181.91 | 181.91 | 181.9 | 181.9 | 1380.0 |
| 2024-02-28 05:01:00 | AAPL | Stock | 181.93 | 181.93 | 181.93 | 181.93 | 300.0 |
| 2024-02-28 05:02:00 | AAPL | Stock | 182.04 | 182.04 | 182.04 | 182.04 | 200.0 |
| 2024-02-28 05:03:00 | AAPL | Stock | 182.1 | 182.12 | 182.1 | 182.12 | 818.0 |
| 2024-02-28 05:06:00 | AAPL | Stock | 182.14 | 182.15 | 182.14 | 182.15 | 958.0 |
| 2024-02-28 05:07:00 | AAPL | Stock | 182.4 | 182.4 | 182.4 | 182.4 | 100.0 |
| 2024-02-28 05:08:00 | AAPL | Stock | 182.41 | 182.41 | 182.41 | 182.41 | 100.0 |
| 2024-02-28 05:11:00 | AAPL | Stock | 182.34 | 182.34 | 182.34 | 182.34 | 250.0 |
| 2024-02-28 05:14:00 | AAPL | Stock | 182.33 | 182.33 | 182.33 | 182.33 | 525.0 |
> showing 50 of 1,291,250 rows — these rows as CSV