PREVIEW / stock_1min / 2024-02-29

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-02-29.parquet
  size:    22.1 MB
  rows:    1,323,412
  symbols: 1,097

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-02-29 04:00:00	AAPL	Stock	180.89	180.89	180.89	180.89	150.0
2024-02-29 04:01:00	AAPL	Stock	180.85	180.89	180.83	180.89	500.0
2024-02-29 04:02:00	AAPL	Stock	180.72	180.72	180.72	180.72	100.0
2024-02-29 04:03:00	AAPL	Stock	180.64	180.64	180.64	180.64	100.0
2024-02-29 04:04:00	AAPL	Stock	180.6	180.6	180.6	180.6	2168.0
2024-02-29 04:05:00	AAPL	Stock	180.64	180.66	180.64	180.66	526.0
2024-02-29 04:06:00	AAPL	Stock	180.64	180.64	180.6	180.6	267.0
2024-02-29 04:11:00	AAPL	Stock	180.75	180.75	180.75	180.75	101.0
2024-02-29 04:12:00	AAPL	Stock	180.8	180.8	180.8	180.8	1133.0
2024-02-29 04:14:00	AAPL	Stock	180.74	180.75	180.74	180.75	599.0
2024-02-29 04:16:00	AAPL	Stock	180.79	180.79	180.79	180.79	100.0
2024-02-29 04:21:00	AAPL	Stock	180.73	180.73	180.73	180.73	100.0
2024-02-29 04:24:00	AAPL	Stock	180.73	180.73	180.73	180.73	100.0
2024-02-29 04:25:00	AAPL	Stock	180.74	180.74	180.73	180.73	400.0
2024-02-29 04:26:00	AAPL	Stock	180.73	180.73	180.73	180.73	1023.0
2024-02-29 04:32:00	AAPL	Stock	180.77	180.77	180.77	180.77	100.0
2024-02-29 04:34:00	AAPL	Stock	180.8	180.89	180.8	180.89	1401.0
2024-02-29 04:37:00	AAPL	Stock	181.0	181.0	180.99	180.99	350.0
2024-02-29 04:38:00	AAPL	Stock	180.98	180.98	180.91	180.91	1376.0
2024-02-29 04:39:00	AAPL	Stock	180.97	180.97	180.97	180.97	100.0
2024-02-29 04:46:00	AAPL	Stock	180.97	180.97	180.97	180.97	160.0
2024-02-29 04:48:00	AAPL	Stock	181.0	181.0	181.0	181.0	271.0
2024-02-29 04:49:00	AAPL	Stock	181.08	181.08	181.08	181.08	808.0
2024-02-29 04:50:00	AAPL	Stock	181.05	181.05	181.05	181.05	100.0
2024-02-29 04:52:00	AAPL	Stock	180.95	180.95	180.95	180.95	189.0
2024-02-29 04:58:00	AAPL	Stock	180.97	180.97	180.97	180.97	500.0
2024-02-29 05:02:00	AAPL	Stock	180.96	180.96	180.96	180.96	195.0
2024-02-29 05:08:00	AAPL	Stock	180.95	180.95	180.95	180.95	150.0
2024-02-29 05:10:00	AAPL	Stock	180.91	180.91	180.91	180.91	100.0
2024-02-29 05:14:00	AAPL	Stock	180.93	180.93	180.91	180.91	541.0
2024-02-29 05:17:00	AAPL	Stock	180.77	180.77	180.77	180.77	100.0
2024-02-29 05:20:00	AAPL	Stock	180.7	180.7	180.6	180.6	1129.0
2024-02-29 05:21:00	AAPL	Stock	180.53	180.62	180.53	180.62	763.0
2024-02-29 05:22:00	AAPL	Stock	180.53	180.56	180.52	180.52	1837.0
2024-02-29 05:23:00	AAPL	Stock	180.56	180.58	180.56	180.56	1300.0
2024-02-29 05:24:00	AAPL	Stock	180.56	180.56	180.5	180.5	3960.0
2024-02-29 05:25:00	AAPL	Stock	180.35	180.35	180.31	180.32	1106.0
2024-02-29 05:26:00	AAPL	Stock	180.29	180.46	180.29	180.38	2141.0
2024-02-29 05:28:00	AAPL	Stock	180.48	180.48	180.48	180.48	230.0
2024-02-29 05:31:00	AAPL	Stock	180.51	180.51	180.41	180.41	1822.0
2024-02-29 05:32:00	AAPL	Stock	180.42	180.42	180.41	180.41	647.0
2024-02-29 05:33:00	AAPL	Stock	180.42	180.42	180.39	180.39	2575.0
2024-02-29 05:34:00	AAPL	Stock	180.38	180.38	180.38	180.38	506.0
2024-02-29 05:35:00	AAPL	Stock	180.37	181.19	180.37	180.9	17458.0
2024-02-29 05:36:00	AAPL	Stock	180.65	180.65	180.65	180.65	1246.0
2024-02-29 05:37:00	AAPL	Stock	180.59	180.63	180.59	180.63	642.0
2024-02-29 05:42:00	AAPL	Stock	180.68	180.68	180.68	180.68	111.0
2024-02-29 05:46:00	AAPL	Stock	180.7	180.7	180.7	180.7	100.0
2024-02-29 05:47:00	AAPL	Stock	180.65	180.65	180.65	180.65	450.0
2024-02-29 05:48:00	AAPL	Stock	180.71	180.72	180.71	180.72	300.0

> showing 50 of 1,323,412 rows — these rows as CSV

> unlock the full archive -- $79 one-time