PREVIEW / stock_1min / 2024-03-01

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-03-01.parquet
  size:    22.4 MB
  rows:    1,334,369
  symbols: 1,117

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-03-01 04:00:00	AAPL	Stock	180.6	181.11	180.6	181.11	467.0
2024-03-01 04:01:00	AAPL	Stock	181.08	181.08	181.08	181.08	102.0
2024-03-01 04:02:00	AAPL	Stock	181.0	181.0	181.0	181.0	300.0
2024-03-01 04:03:00	AAPL	Stock	180.97	181.0	180.97	181.0	783.0
2024-03-01 04:04:00	AAPL	Stock	180.9	180.9	180.81	180.81	895.0
2024-03-01 04:09:00	AAPL	Stock	180.84	180.9	180.81	180.9	400.0
2024-03-01 04:10:00	AAPL	Stock	180.9	181.0	180.9	181.0	1375.0
2024-03-01 04:14:00	AAPL	Stock	181.15	181.21	181.15	181.21	700.0
2024-03-01 04:15:00	AAPL	Stock	181.15	181.2	181.15	181.2	822.0
2024-03-01 04:17:00	AAPL	Stock	181.2	181.2	181.2	181.2	100.0
2024-03-01 04:19:00	AAPL	Stock	181.16	181.16	181.16	181.16	100.0
2024-03-01 04:20:00	AAPL	Stock	181.15	181.15	181.15	181.15	308.0
2024-03-01 04:21:00	AAPL	Stock	181.15	181.15	181.15	181.15	139.0
2024-03-01 04:22:00	AAPL	Stock	181.13	181.13	181.13	181.13	300.0
2024-03-01 04:27:00	AAPL	Stock	180.84	180.84	180.84	180.84	100.0
2024-03-01 04:28:00	AAPL	Stock	180.8	180.8	180.75	180.75	903.0
2024-03-01 04:29:00	AAPL	Stock	180.64	180.64	180.64	180.64	449.0
2024-03-01 04:31:00	AAPL	Stock	180.69	180.81	180.69	180.81	667.0
2024-03-01 04:32:00	AAPL	Stock	180.78	180.83	180.78	180.83	281.0
2024-03-01 04:36:00	AAPL	Stock	180.85	180.85	180.85	180.85	100.0
2024-03-01 04:45:00	AAPL	Stock	180.88	180.88	180.88	180.88	250.0
2024-03-01 04:57:00	AAPL	Stock	180.84	180.84	180.84	180.84	300.0
2024-03-01 05:00:00	AAPL	Stock	180.78	180.78	180.76	180.76	200.0
2024-03-01 05:04:00	AAPL	Stock	180.71	180.71	180.6	180.6	3650.0
2024-03-01 05:05:00	AAPL	Stock	180.53	180.53	180.28	180.35	6994.0
2024-03-01 05:06:00	AAPL	Stock	180.38	180.38	180.38	180.38	200.0
2024-03-01 05:07:00	AAPL	Stock	180.38	180.5	180.38	180.5	2859.0
2024-03-01 05:08:00	AAPL	Stock	180.53	180.53	180.53	180.53	100.0
2024-03-01 05:10:00	AAPL	Stock	180.53	180.53	180.45	180.45	367.0
2024-03-01 05:12:00	AAPL	Stock	180.45	180.45	180.35	180.35	398.0
2024-03-01 05:13:00	AAPL	Stock	180.35	180.36	180.0	180.0	15040.0
2024-03-01 05:14:00	AAPL	Stock	180.0	180.0	178.8	179.29	17455.0
2024-03-01 05:15:00	AAPL	Stock	179.3	179.35	179.01	179.2	9926.0
2024-03-01 05:16:00	AAPL	Stock	179.23	179.76	179.23	179.56	17452.0
2024-03-01 05:17:00	AAPL	Stock	179.61	179.61	179.54	179.54	650.0
2024-03-01 05:18:00	AAPL	Stock	179.49	179.49	179.38	179.42	995.0
2024-03-01 05:19:00	AAPL	Stock	179.31	179.4	179.26	179.4	600.0
2024-03-01 05:20:00	AAPL	Stock	179.4	179.45	179.4	179.4	3980.0
2024-03-01 05:21:00	AAPL	Stock	179.38	179.4	179.38	179.4	999.0
2024-03-01 05:22:00	AAPL	Stock	179.45	179.53	179.45	179.53	4256.0
2024-03-01 05:23:00	AAPL	Stock	179.53	179.6	179.2	179.2	7586.0
2024-03-01 05:24:00	AAPL	Stock	179.2	179.2	178.9	178.9	6013.0
2024-03-01 05:25:00	AAPL	Stock	178.9	179.09	178.8	179.09	5321.0
2024-03-01 05:26:00	AAPL	Stock	179.2	179.25	179.0	179.0	1756.0
2024-03-01 05:27:00	AAPL	Stock	178.99	179.04	178.7	178.71	6373.0
2024-03-01 05:28:00	AAPL	Stock	178.73	178.83	178.66	178.83	2113.0
2024-03-01 05:29:00	AAPL	Stock	178.89	179.03	178.89	179.03	2346.0
2024-03-01 05:30:00	AAPL	Stock	179.08	179.11	179.03	179.08	1759.0
2024-03-01 05:31:00	AAPL	Stock	179.17	179.17	179.12	179.14	861.0
2024-03-01 05:32:00	AAPL	Stock	179.15	179.18	179.13	179.18	912.0

> showing 50 of 1,334,369 rows — these rows as CSV

> unlock the full archive -- $79 one-time