PREVIEW / stock_1min / 2024-03-04

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-03-04.parquet
  size:    22.9 MB
  rows:    1,342,697
  symbols: 1,138

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-03-04 04:00:00	AAPL	Stock	179.93	179.93	178.98	179.0	3112.0
2024-03-04 04:02:00	AAPL	Stock	179.03	179.07	179.03	179.07	769.0
2024-03-04 04:03:00	AAPL	Stock	179.0	179.0	179.0	179.0	100.0
2024-03-04 04:05:00	AAPL	Stock	178.93	179.07	178.93	179.07	1636.0
2024-03-04 04:06:00	AAPL	Stock	179.15	179.28	179.15	179.28	567.0
2024-03-04 04:07:00	AAPL	Stock	179.33	179.33	179.33	179.33	1161.0
2024-03-04 04:08:00	AAPL	Stock	179.28	179.28	179.2	179.2	493.0
2024-03-04 04:09:00	AAPL	Stock	179.15	179.15	179.15	179.15	400.0
2024-03-04 04:10:00	AAPL	Stock	179.2	179.2	179.2	179.2	554.0
2024-03-04 04:11:00	AAPL	Stock	179.17	179.17	179.17	179.17	200.0
2024-03-04 04:12:00	AAPL	Stock	179.17	179.17	179.1	179.1	797.0
2024-03-04 04:14:00	AAPL	Stock	179.07	179.07	179.07	179.07	568.0
2024-03-04 04:15:00	AAPL	Stock	179.04	179.04	178.85	178.85	606.0
2024-03-04 04:16:00	AAPL	Stock	178.85	178.85	178.85	178.85	346.0
2024-03-04 04:17:00	AAPL	Stock	178.89	178.89	178.89	178.89	498.0
2024-03-04 04:18:00	AAPL	Stock	178.89	179.0	178.89	179.0	441.0
2024-03-04 04:22:00	AAPL	Stock	178.87	178.87	178.87	178.87	350.0
2024-03-04 04:23:00	AAPL	Stock	178.8	178.8	178.8	178.8	100.0
2024-03-04 04:24:00	AAPL	Stock	178.75	178.75	178.75	178.75	970.0
2024-03-04 04:25:00	AAPL	Stock	178.64	178.64	178.64	178.64	438.0
2024-03-04 04:26:00	AAPL	Stock	178.61	178.61	178.6	178.6	1200.0
2024-03-04 04:27:00	AAPL	Stock	178.5	178.5	178.5	178.5	100.0
2024-03-04 04:28:00	AAPL	Stock	178.49	178.5	178.49	178.5	654.0
2024-03-04 04:29:00	AAPL	Stock	178.5	178.5	178.5	178.5	106.0
2024-03-04 04:30:00	AAPL	Stock	178.49	178.5	178.49	178.5	911.0
2024-03-04 04:33:00	AAPL	Stock	178.6	178.6	178.56	178.56	775.0
2024-03-04 04:34:00	AAPL	Stock	178.61	178.61	178.61	178.61	315.0
2024-03-04 04:38:00	AAPL	Stock	178.63	178.63	178.63	178.63	150.0
2024-03-04 04:40:00	AAPL	Stock	178.67	178.67	178.67	178.67	145.0
2024-03-04 04:43:00	AAPL	Stock	178.67	178.67	178.67	178.67	100.0
2024-03-04 04:44:00	AAPL	Stock	178.68	178.68	178.68	178.68	139.0
2024-03-04 04:45:00	AAPL	Stock	178.7	178.7	178.64	178.64	912.0
2024-03-04 04:54:00	AAPL	Stock	178.63	178.7	178.63	178.7	950.0
2024-03-04 04:56:00	AAPL	Stock	178.71	178.71	178.71	178.71	100.0
2024-03-04 04:57:00	AAPL	Stock	178.7	178.7	178.7	178.7	100.0
2024-03-04 04:58:00	AAPL	Stock	178.67	178.67	178.6	178.6	982.0
2024-03-04 04:59:00	AAPL	Stock	178.6	178.6	178.6	178.6	500.0
2024-03-04 05:02:00	AAPL	Stock	178.56	178.56	178.56	178.56	100.0
2024-03-04 05:05:00	AAPL	Stock	178.57	178.58	178.57	178.58	600.0
2024-03-04 05:08:00	AAPL	Stock	178.59	178.59	178.59	178.59	200.0
2024-03-04 05:09:00	AAPL	Stock	178.57	178.57	178.57	178.57	315.0
2024-03-04 05:10:00	AAPL	Stock	178.58	178.58	178.58	178.58	209.0
2024-03-04 05:11:00	AAPL	Stock	178.57	178.57	178.57	178.57	250.0
2024-03-04 05:12:00	AAPL	Stock	178.59	178.59	178.59	178.59	488.0
2024-03-04 05:13:00	AAPL	Stock	178.57	178.57	178.57	178.57	520.0
2024-03-04 05:14:00	AAPL	Stock	178.57	178.57	178.57	178.57	300.0
2024-03-04 05:15:00	AAPL	Stock	178.57	178.57	178.57	178.57	527.0
2024-03-04 05:17:00	AAPL	Stock	178.57	178.58	178.57	178.58	418.0
2024-03-04 05:19:00	AAPL	Stock	178.56	178.56	178.56	178.56	100.0
2024-03-04 05:21:00	AAPL	Stock	178.56	178.57	178.56	178.57	692.0

> showing 50 of 1,342,697 rows — these rows as CSV

> unlock the full archive -- $79 one-time