PREVIEW / stock_1min / 2024-03-05

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-03-05.parquet
  size:    21.9 MB
  rows:    1,317,716
  symbols: 1,116

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-03-05 04:00:00	AAPL	Stock	173.0	173.4	172.78	173.25	2936.0
2024-03-05 04:01:00	AAPL	Stock	173.22	173.26	173.01	173.23	2373.0
2024-03-05 04:02:00	AAPL	Stock	173.2	173.2	172.96	173.0	1051.0
2024-03-05 04:03:00	AAPL	Stock	173.0	173.0	172.97	172.97	504.0
2024-03-05 04:04:00	AAPL	Stock	172.91	172.91	172.91	172.91	787.0
2024-03-05 04:05:00	AAPL	Stock	172.99	172.99	172.85	172.85	553.0
2024-03-05 04:06:00	AAPL	Stock	172.82	172.82	172.7	172.8	5218.0
2024-03-05 04:07:00	AAPL	Stock	172.73	172.73	172.69	172.69	3191.0
2024-03-05 04:08:00	AAPL	Stock	172.7	172.8	172.7	172.72	1393.0
2024-03-05 04:09:00	AAPL	Stock	172.7	172.7	172.3	172.5	5502.0
2024-03-05 04:10:00	AAPL	Stock	172.5	172.5	172.45	172.5	2836.0
2024-03-05 04:11:00	AAPL	Stock	172.5	172.5	172.5	172.5	1011.0
2024-03-05 04:12:00	AAPL	Stock	172.5	172.51	172.5	172.51	990.0
2024-03-05 04:13:00	AAPL	Stock	172.45	172.45	172.43	172.43	202.0
2024-03-05 04:14:00	AAPL	Stock	172.45	172.45	172.21	172.31	940.0
2024-03-05 04:15:00	AAPL	Stock	172.31	172.31	172.24	172.24	422.0
2024-03-05 04:16:00	AAPL	Stock	172.31	172.31	172.31	172.31	702.0
2024-03-05 04:17:00	AAPL	Stock	172.31	172.31	172.31	172.31	100.0
2024-03-05 04:18:00	AAPL	Stock	172.48	172.48	172.45	172.48	811.0
2024-03-05 04:19:00	AAPL	Stock	172.48	172.5	172.48	172.5	1504.0
2024-03-05 04:20:00	AAPL	Stock	172.49	172.5	172.49	172.5	297.0
2024-03-05 04:21:00	AAPL	Stock	172.45	172.5	172.45	172.5	488.0
2024-03-05 04:25:00	AAPL	Stock	172.48	172.5	172.48	172.5	250.0
2024-03-05 04:26:00	AAPL	Stock	172.44	172.48	172.44	172.48	457.0
2024-03-05 04:27:00	AAPL	Stock	172.48	172.48	172.47	172.48	300.0
2024-03-05 04:31:00	AAPL	Stock	172.47	172.47	172.47	172.47	491.0
2024-03-05 04:32:00	AAPL	Stock	172.48	172.48	172.44	172.48	1198.0
2024-03-05 04:33:00	AAPL	Stock	172.41	172.44	172.41	172.44	463.0
2024-03-05 04:37:00	AAPL	Stock	172.5	172.5	172.5	172.5	154.0
2024-03-05 04:38:00	AAPL	Stock	172.5	172.5	172.46	172.5	1656.0
2024-03-05 04:39:00	AAPL	Stock	172.5	172.5	172.5	172.5	500.0
2024-03-05 04:40:00	AAPL	Stock	172.46	172.46	172.38	172.38	472.0
2024-03-05 04:41:00	AAPL	Stock	172.4	172.4	172.4	172.4	106.0
2024-03-05 04:42:00	AAPL	Stock	172.34	172.38	172.34	172.38	548.0
2024-03-05 04:43:00	AAPL	Stock	172.38	172.4	172.37	172.37	552.0
2024-03-05 04:44:00	AAPL	Stock	172.4	172.4	172.4	172.4	1419.0
2024-03-05 04:45:00	AAPL	Stock	172.4	172.4	172.4	172.4	362.0
2024-03-05 04:46:00	AAPL	Stock	172.4	172.4	172.4	172.4	117.0
2024-03-05 04:48:00	AAPL	Stock	172.37	172.37	172.34	172.34	1830.0
2024-03-05 04:49:00	AAPL	Stock	172.32	172.34	172.3	172.3	3937.0
2024-03-05 04:52:00	AAPL	Stock	172.31	172.31	172.31	172.31	100.0
2024-03-05 04:53:00	AAPL	Stock	172.37	172.37	172.37	172.37	100.0
2024-03-05 04:54:00	AAPL	Stock	172.38	172.38	172.38	172.38	346.0
2024-03-05 04:55:00	AAPL	Stock	172.36	172.38	172.36	172.38	1277.0
2024-03-05 04:56:00	AAPL	Stock	172.43	172.45	172.43	172.45	599.0
2024-03-05 04:57:00	AAPL	Stock	172.4	172.41	172.4	172.41	235.0
2024-03-05 04:58:00	AAPL	Stock	172.44	172.48	172.44	172.48	242.0
2024-03-05 05:01:00	AAPL	Stock	172.48	172.53	172.48	172.53	493.0
2024-03-05 05:02:00	AAPL	Stock	172.5	172.5	172.5	172.5	464.0
2024-03-05 05:03:00	AAPL	Stock	172.5	172.53	172.5	172.53	339.0

> showing 50 of 1,317,716 rows — these rows as CSV

> unlock the full archive -- $79 one-time