PREVIEW / stock_1min / 2024-03-06

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-03-06.parquet
  size:    22.1 MB
  rows:    1,319,532
  symbols: 1,116

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-03-06 04:00:00	AAPL	Stock	170.12	172.0	169.63	170.74	6893.0
2024-03-06 04:01:00	AAPL	Stock	170.66	170.8	170.65	170.8	4574.0
2024-03-06 04:02:00	AAPL	Stock	170.94	170.94	170.78	170.78	261.0
2024-03-06 04:03:00	AAPL	Stock	170.83	170.85	170.83	170.85	760.0
2024-03-06 04:04:00	AAPL	Stock	170.93	170.96	170.91	170.96	1250.0
2024-03-06 04:05:00	AAPL	Stock	170.98	170.98	170.92	170.92	1656.0
2024-03-06 04:06:00	AAPL	Stock	170.92	171.0	170.92	170.99	2449.0
2024-03-06 04:07:00	AAPL	Stock	170.95	170.95	170.95	170.95	300.0
2024-03-06 04:08:00	AAPL	Stock	170.94	170.95	170.92	170.92	2179.0
2024-03-06 04:11:00	AAPL	Stock	170.88	170.9	170.88	170.9	501.0
2024-03-06 04:12:00	AAPL	Stock	170.89	170.89	170.89	170.89	140.0
2024-03-06 04:13:00	AAPL	Stock	170.89	170.89	170.88	170.88	559.0
2024-03-06 04:14:00	AAPL	Stock	170.91	170.91	170.89	170.89	925.0
2024-03-06 04:15:00	AAPL	Stock	170.9	170.93	170.9	170.93	1078.0
2024-03-06 04:17:00	AAPL	Stock	170.93	171.0	170.93	171.0	1221.0
2024-03-06 04:18:00	AAPL	Stock	171.14	171.14	171.14	171.14	300.0
2024-03-06 04:20:00	AAPL	Stock	171.0	171.04	171.0	171.04	602.0
2024-03-06 04:21:00	AAPL	Stock	171.0	171.04	171.0	171.04	1172.0
2024-03-06 04:22:00	AAPL	Stock	170.97	170.97	170.84	170.96	2602.0
2024-03-06 04:23:00	AAPL	Stock	170.85	170.85	170.85	170.85	100.0
2024-03-06 04:25:00	AAPL	Stock	170.9	170.9	170.9	170.9	107.0
2024-03-06 04:26:00	AAPL	Stock	170.91	170.91	170.89	170.89	993.0
2024-03-06 04:27:00	AAPL	Stock	170.89	170.89	170.89	170.89	940.0
2024-03-06 04:28:00	AAPL	Stock	170.9	170.9	170.9	170.9	102.0
2024-03-06 04:29:00	AAPL	Stock	170.9	170.99	170.9	170.99	465.0
2024-03-06 04:30:00	AAPL	Stock	170.9	170.9	170.9	170.9	238.0
2024-03-06 04:32:00	AAPL	Stock	171.0	171.0	171.0	171.0	482.0
2024-03-06 04:33:00	AAPL	Stock	171.0	171.0	171.0	171.0	100.0
2024-03-06 04:34:00	AAPL	Stock	171.02	171.02	171.02	171.02	100.0
2024-03-06 04:36:00	AAPL	Stock	171.04	171.04	171.04	171.04	154.0
2024-03-06 04:37:00	AAPL	Stock	171.05	171.05	171.04	171.04	1038.0
2024-03-06 04:38:00	AAPL	Stock	171.04	171.05	171.04	171.05	4598.0
2024-03-06 04:39:00	AAPL	Stock	171.05	171.05	171.05	171.05	738.0
2024-03-06 04:40:00	AAPL	Stock	171.1	171.14	171.1	171.14	513.0
2024-03-06 04:49:00	AAPL	Stock	171.0	171.0	170.95	171.0	2595.0
2024-03-06 04:50:00	AAPL	Stock	170.9	170.96	170.9	170.96	264.0
2024-03-06 04:51:00	AAPL	Stock	170.98	170.98	170.98	170.98	238.0
2024-03-06 04:56:00	AAPL	Stock	171.0	171.0	171.0	171.0	330.0
2024-03-06 04:57:00	AAPL	Stock	171.0	171.0	170.99	170.99	379.0
2024-03-06 05:01:00	AAPL	Stock	171.05	171.05	171.04	171.04	700.0
2024-03-06 05:02:00	AAPL	Stock	171.05	171.05	171.05	171.05	154.0
2024-03-06 05:04:00	AAPL	Stock	171.05	171.05	171.04	171.04	643.0
2024-03-06 05:06:00	AAPL	Stock	171.03	171.03	171.03	171.03	135.0
2024-03-06 05:09:00	AAPL	Stock	171.06	171.06	171.06	171.06	470.0
2024-03-06 05:10:00	AAPL	Stock	171.06	171.06	171.06	171.06	404.0
2024-03-06 05:11:00	AAPL	Stock	171.06	171.06	171.03	171.03	233.0
2024-03-06 05:12:00	AAPL	Stock	171.07	171.1	171.07	171.1	1325.0
2024-03-06 05:13:00	AAPL	Stock	171.03	171.03	171.03	171.03	337.0
2024-03-06 05:14:00	AAPL	Stock	171.08	171.1	171.08	171.1	775.0
2024-03-06 05:15:00	AAPL	Stock	171.08	171.08	171.08	171.08	140.0

> showing 50 of 1,319,532 rows — these rows as CSV

> unlock the full archive -- $79 one-time