PREVIEW / stock_1min / 2024-03-07

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-03-07.parquet
  size:    21.9 MB
  rows:    1,280,601
  symbols: 1,104

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-03-07 04:00:00	AAPL	Stock	168.19	168.26	167.9	168.1	4543.0
2024-03-07 04:01:00	AAPL	Stock	168.0	168.0	168.0	168.0	627.0
2024-03-07 04:02:00	AAPL	Stock	168.02	168.02	168.0	168.0	545.0
2024-03-07 04:03:00	AAPL	Stock	168.0	168.06	168.0	168.06	882.0
2024-03-07 04:04:00	AAPL	Stock	168.06	168.18	168.06	168.17	1014.0
2024-03-07 04:05:00	AAPL	Stock	168.18	168.18	168.18	168.18	447.0
2024-03-07 04:06:00	AAPL	Stock	168.18	168.2	168.18	168.2	1698.0
2024-03-07 04:08:00	AAPL	Stock	168.28	168.51	168.28	168.51	2552.0
2024-03-07 04:11:00	AAPL	Stock	168.5	168.5	168.5	168.5	200.0
2024-03-07 04:12:00	AAPL	Stock	168.55	168.56	168.55	168.56	452.0
2024-03-07 04:14:00	AAPL	Stock	168.67	168.67	168.67	168.67	1088.0
2024-03-07 04:15:00	AAPL	Stock	168.69	168.69	168.69	168.69	150.0
2024-03-07 04:17:00	AAPL	Stock	168.76	168.76	168.76	168.76	100.0
2024-03-07 04:19:00	AAPL	Stock	168.71	168.71	168.71	168.71	633.0
2024-03-07 04:20:00	AAPL	Stock	168.7	168.71	168.7	168.71	632.0
2024-03-07 04:21:00	AAPL	Stock	168.7	168.72	168.7	168.72	2575.0
2024-03-07 04:22:00	AAPL	Stock	168.64	168.64	168.64	168.64	362.0
2024-03-07 04:24:00	AAPL	Stock	168.6	168.6	168.6	168.6	150.0
2024-03-07 04:25:00	AAPL	Stock	168.55	168.55	168.55	168.55	854.0
2024-03-07 04:26:00	AAPL	Stock	168.54	168.54	168.5	168.5	335.0
2024-03-07 04:27:00	AAPL	Stock	168.52	168.52	168.52	168.52	100.0
2024-03-07 04:28:00	AAPL	Stock	168.52	168.52	168.51	168.51	661.0
2024-03-07 04:29:00	AAPL	Stock	168.5	168.5	168.5	168.5	491.0
2024-03-07 04:30:00	AAPL	Stock	168.5	168.5	168.5	168.5	254.0
2024-03-07 04:31:00	AAPL	Stock	168.49	168.49	168.49	168.49	278.0
2024-03-07 04:32:00	AAPL	Stock	168.45	168.45	168.3	168.3	1073.0
2024-03-07 04:34:00	AAPL	Stock	168.33	168.33	168.3	168.3	1432.0
2024-03-07 04:35:00	AAPL	Stock	168.3	168.3	168.29	168.29	1061.0
2024-03-07 04:36:00	AAPL	Stock	168.24	168.24	168.24	168.24	100.0
2024-03-07 04:38:00	AAPL	Stock	168.22	168.23	168.22	168.23	209.0
2024-03-07 04:40:00	AAPL	Stock	168.28	168.28	168.28	168.28	306.0
2024-03-07 04:43:00	AAPL	Stock	168.31	168.31	168.31	168.31	150.0
2024-03-07 04:45:00	AAPL	Stock	168.31	168.31	168.31	168.31	116.0
2024-03-07 04:47:00	AAPL	Stock	168.38	168.4	168.38	168.4	1283.0
2024-03-07 04:48:00	AAPL	Stock	168.44	168.44	168.44	168.44	200.0
2024-03-07 04:49:00	AAPL	Stock	168.45	168.45	168.44	168.44	205.0
2024-03-07 04:51:00	AAPL	Stock	168.45	168.45	168.45	168.45	100.0
2024-03-07 04:52:00	AAPL	Stock	168.69	168.69	168.69	168.69	1519.0
2024-03-07 04:57:00	AAPL	Stock	168.49	168.49	168.49	168.49	375.0
2024-03-07 05:00:00	AAPL	Stock	168.65	168.67	168.65	168.67	1400.0
2024-03-07 05:01:00	AAPL	Stock	168.67	168.75	168.67	168.75	4383.0
2024-03-07 05:03:00	AAPL	Stock	168.74	168.78	168.74	168.78	491.0
2024-03-07 05:04:00	AAPL	Stock	168.75	168.76	168.75	168.76	280.0
2024-03-07 05:05:00	AAPL	Stock	168.78	168.8	168.78	168.8	938.0
2024-03-07 05:06:00	AAPL	Stock	168.87	168.87	168.87	168.87	258.0
2024-03-07 05:08:00	AAPL	Stock	168.88	169.0	168.87	169.0	4760.0
2024-03-07 05:09:00	AAPL	Stock	169.0	169.0	169.0	169.0	284.0
2024-03-07 05:10:00	AAPL	Stock	169.0	169.0	169.0	169.0	451.0
2024-03-07 05:11:00	AAPL	Stock	168.97	168.97	168.97	168.97	420.0
2024-03-07 05:13:00	AAPL	Stock	168.95	169.0	168.95	169.0	1061.0

> showing 50 of 1,280,601 rows — these rows as CSV

> unlock the full archive -- $79 one-time