PREVIEW / stock_1min / 2024-03-08

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-03-08.parquet
  size:    21.7 MB
  rows:    1,289,900
  symbols: 1,096

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-03-08 04:00:00	AAPL	Stock	169.6	169.6	169.29	169.55	1442.0
2024-03-08 04:01:00	AAPL	Stock	169.35	169.41	169.35	169.35	1987.0
2024-03-08 04:03:00	AAPL	Stock	169.35	169.39	169.35	169.39	400.0
2024-03-08 04:04:00	AAPL	Stock	169.4	169.4	169.38	169.38	2284.0
2024-03-08 04:05:00	AAPL	Stock	169.38	169.39	169.38	169.39	900.0
2024-03-08 04:06:00	AAPL	Stock	169.38	169.38	169.38	169.38	381.0
2024-03-08 04:07:00	AAPL	Stock	169.39	169.39	169.39	169.39	387.0
2024-03-08 04:08:00	AAPL	Stock	169.39	169.39	169.39	169.39	200.0
2024-03-08 04:09:00	AAPL	Stock	169.38	169.38	169.38	169.38	1653.0
2024-03-08 04:10:00	AAPL	Stock	169.39	169.39	169.39	169.39	100.0
2024-03-08 04:11:00	AAPL	Stock	169.38	169.38	169.38	169.38	486.0
2024-03-08 04:12:00	AAPL	Stock	169.38	169.38	169.38	169.38	100.0
2024-03-08 04:13:00	AAPL	Stock	169.39	169.39	169.39	169.39	100.0
2024-03-08 04:14:00	AAPL	Stock	169.39	169.39	169.39	169.39	227.0
2024-03-08 04:15:00	AAPL	Stock	169.39	169.39	169.38	169.38	1136.0
2024-03-08 04:18:00	AAPL	Stock	169.4	169.4	169.39	169.4	991.0
2024-03-08 04:19:00	AAPL	Stock	169.4	169.4	169.4	169.4	500.0
2024-03-08 04:25:00	AAPL	Stock	169.38	169.38	169.37	169.37	501.0
2024-03-08 04:29:00	AAPL	Stock	169.4	169.4	169.4	169.4	623.0
2024-03-08 04:30:00	AAPL	Stock	169.38	169.39	169.38	169.39	590.0
2024-03-08 04:31:00	AAPL	Stock	169.38	169.38	169.38	169.38	400.0
2024-03-08 04:33:00	AAPL	Stock	169.4	169.4	169.4	169.4	100.0
2024-03-08 04:35:00	AAPL	Stock	169.4	169.4	169.4	169.4	200.0
2024-03-08 04:36:00	AAPL	Stock	169.4	169.4	169.4	169.4	393.0
2024-03-08 04:39:00	AAPL	Stock	169.47	169.47	169.47	169.47	200.0
2024-03-08 04:41:00	AAPL	Stock	169.57	169.59	169.56	169.59	1302.0
2024-03-08 04:42:00	AAPL	Stock	169.55	169.55	169.52	169.52	333.0
2024-03-08 04:45:00	AAPL	Stock	169.52	169.52	169.51	169.51	783.0
2024-03-08 04:53:00	AAPL	Stock	169.5	169.5	169.5	169.5	1921.0
2024-03-08 04:54:00	AAPL	Stock	169.52	169.52	169.52	169.52	500.0
2024-03-08 04:56:00	AAPL	Stock	169.49	169.49	169.49	169.49	100.0
2024-03-08 05:07:00	AAPL	Stock	169.46	169.48	169.46	169.48	650.0
2024-03-08 05:08:00	AAPL	Stock	169.48	169.48	169.46	169.46	254.0
2024-03-08 05:10:00	AAPL	Stock	169.51	169.51	169.51	169.51	661.0
2024-03-08 05:11:00	AAPL	Stock	169.51	169.51	169.51	169.51	148.0
2024-03-08 05:12:00	AAPL	Stock	169.51	169.51	169.51	169.51	100.0
2024-03-08 05:13:00	AAPL	Stock	169.51	169.51	169.51	169.51	102.0
2024-03-08 05:14:00	AAPL	Stock	169.47	169.47	169.47	169.47	200.0
2024-03-08 05:15:00	AAPL	Stock	169.49	169.49	169.49	169.49	255.0
2024-03-08 05:16:00	AAPL	Stock	169.49	169.49	169.49	169.49	216.0
2024-03-08 05:17:00	AAPL	Stock	169.51	169.51	169.51	169.51	772.0
2024-03-08 05:19:00	AAPL	Stock	169.52	169.52	169.52	169.52	100.0
2024-03-08 05:23:00	AAPL	Stock	169.5	169.5	169.5	169.5	220.0
2024-03-08 05:24:00	AAPL	Stock	169.52	169.52	169.52	169.52	220.0
2024-03-08 05:25:00	AAPL	Stock	169.59	169.59	169.59	169.59	100.0
2024-03-08 05:28:00	AAPL	Stock	169.55	169.55	169.5	169.5	1177.0
2024-03-08 05:29:00	AAPL	Stock	169.55	169.56	169.55	169.56	475.0
2024-03-08 05:32:00	AAPL	Stock	169.6	169.6	169.6	169.6	109.0
2024-03-08 05:33:00	AAPL	Stock	169.65	169.65	169.65	169.65	100.0
2024-03-08 05:34:00	AAPL	Stock	169.7	169.7	169.7	169.7	100.0

> showing 50 of 1,289,900 rows — these rows as CSV

> unlock the full archive -- $79 one-time