PREVIEW / stock_1min / 2024-03-11
file: by_date/stock_1min/2024/2024-03-11.parquet size: 21.4 MB rows: 1,282,200 symbols: 1,093
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-03-11 04:00:00 | AAPL | Stock | 171.0 | 171.66 | 171.0 | 171.66 | 601.0 |
| 2024-03-11 04:01:00 | AAPL | Stock | 171.33 | 171.39 | 171.33 | 171.39 | 200.0 |
| 2024-03-11 04:02:00 | AAPL | Stock | 171.39 | 171.39 | 171.39 | 171.39 | 100.0 |
| 2024-03-11 04:03:00 | AAPL | Stock | 171.44 | 171.48 | 171.4 | 171.48 | 451.0 |
| 2024-03-11 04:04:00 | AAPL | Stock | 171.32 | 171.32 | 171.3 | 171.3 | 1124.0 |
| 2024-03-11 04:06:00 | AAPL | Stock | 171.39 | 171.39 | 171.39 | 171.39 | 100.0 |
| 2024-03-11 04:08:00 | AAPL | Stock | 171.5 | 171.5 | 171.4 | 171.4 | 1046.0 |
| 2024-03-11 04:12:00 | AAPL | Stock | 171.25 | 171.25 | 171.2 | 171.2 | 306.0 |
| 2024-03-11 04:14:00 | AAPL | Stock | 171.11 | 171.12 | 171.11 | 171.12 | 550.0 |
| 2024-03-11 04:15:00 | AAPL | Stock | 171.0 | 171.0 | 171.0 | 171.0 | 685.0 |
| 2024-03-11 04:17:00 | AAPL | Stock | 170.92 | 170.92 | 170.92 | 170.92 | 150.0 |
| 2024-03-11 04:18:00 | AAPL | Stock | 170.92 | 171.0 | 170.92 | 171.0 | 400.0 |
| 2024-03-11 04:19:00 | AAPL | Stock | 171.1 | 171.1 | 171.1 | 171.1 | 279.0 |
| 2024-03-11 04:23:00 | AAPL | Stock | 171.4 | 171.4 | 171.4 | 171.4 | 100.0 |
| 2024-03-11 04:24:00 | AAPL | Stock | 171.44 | 171.44 | 171.44 | 171.44 | 300.0 |
| 2024-03-11 04:25:00 | AAPL | Stock | 171.45 | 171.5 | 171.45 | 171.5 | 1142.0 |
| 2024-03-11 04:26:00 | AAPL | Stock | 171.63 | 171.63 | 171.58 | 171.58 | 4554.0 |
| 2024-03-11 04:28:00 | AAPL | Stock | 171.59 | 171.67 | 171.59 | 171.67 | 500.0 |
| 2024-03-11 04:30:00 | AAPL | Stock | 171.63 | 171.63 | 171.58 | 171.58 | 734.0 |
| 2024-03-11 04:31:00 | AAPL | Stock | 171.46 | 171.46 | 171.4 | 171.4 | 476.0 |
| 2024-03-11 04:32:00 | AAPL | Stock | 171.3 | 171.3 | 171.3 | 171.3 | 160.0 |
| 2024-03-11 04:35:00 | AAPL | Stock | 171.41 | 171.41 | 171.41 | 171.41 | 100.0 |
| 2024-03-11 04:36:00 | AAPL | Stock | 171.47 | 171.54 | 171.47 | 171.47 | 517.0 |
| 2024-03-11 04:37:00 | AAPL | Stock | 171.53 | 171.53 | 171.53 | 171.53 | 100.0 |
| 2024-03-11 04:38:00 | AAPL | Stock | 171.5 | 171.5 | 171.5 | 171.5 | 138.0 |
| 2024-03-11 04:39:00 | AAPL | Stock | 171.47 | 171.47 | 171.47 | 171.47 | 200.0 |
| 2024-03-11 04:40:00 | AAPL | Stock | 171.4 | 171.4 | 171.4 | 171.4 | 636.0 |
| 2024-03-11 04:42:00 | AAPL | Stock | 171.4 | 171.4 | 171.24 | 171.24 | 368.0 |
| 2024-03-11 04:44:00 | AAPL | Stock | 171.19 | 171.19 | 171.15 | 171.15 | 1311.0 |
| 2024-03-11 04:45:00 | AAPL | Stock | 171.15 | 171.15 | 171.0 | 171.0 | 554.0 |
| 2024-03-11 04:47:00 | AAPL | Stock | 171.13 | 171.16 | 170.9 | 170.9 | 1457.0 |
| 2024-03-11 04:48:00 | AAPL | Stock | 170.9 | 170.96 | 170.89 | 170.9 | 529.0 |
| 2024-03-11 04:49:00 | AAPL | Stock | 170.8 | 170.8 | 170.79 | 170.79 | 305.0 |
| 2024-03-11 04:50:00 | AAPL | Stock | 170.8 | 170.8 | 170.76 | 170.76 | 3034.0 |
| 2024-03-11 04:52:00 | AAPL | Stock | 170.77 | 170.77 | 170.77 | 170.77 | 100.0 |
| 2024-03-11 04:54:00 | AAPL | Stock | 170.77 | 170.77 | 170.77 | 170.77 | 1317.0 |
| 2024-03-11 04:56:00 | AAPL | Stock | 170.85 | 170.85 | 170.85 | 170.85 | 100.0 |
| 2024-03-11 04:57:00 | AAPL | Stock | 170.84 | 170.84 | 170.84 | 170.84 | 600.0 |
| 2024-03-11 04:58:00 | AAPL | Stock | 170.81 | 170.81 | 170.81 | 170.81 | 100.0 |
| 2024-03-11 04:59:00 | AAPL | Stock | 170.84 | 170.96 | 170.84 | 170.96 | 1359.0 |
| 2024-03-11 05:01:00 | AAPL | Stock | 171.01 | 171.1 | 171.0 | 171.1 | 1739.0 |
| 2024-03-11 05:02:00 | AAPL | Stock | 171.2 | 171.25 | 171.2 | 171.25 | 1105.0 |
| 2024-03-11 05:03:00 | AAPL | Stock | 171.25 | 171.25 | 171.15 | 171.25 | 2048.0 |
| 2024-03-11 05:04:00 | AAPL | Stock | 171.39 | 171.39 | 171.39 | 171.39 | 127.0 |
| 2024-03-11 05:05:00 | AAPL | Stock | 171.4 | 171.4 | 171.4 | 171.4 | 350.0 |
| 2024-03-11 05:06:00 | AAPL | Stock | 171.3 | 171.31 | 171.27 | 171.27 | 1020.0 |
| 2024-03-11 05:07:00 | AAPL | Stock | 171.25 | 171.25 | 171.25 | 171.25 | 1021.0 |
| 2024-03-11 05:08:00 | AAPL | Stock | 171.38 | 171.4 | 171.38 | 171.4 | 500.0 |
| 2024-03-11 05:09:00 | AAPL | Stock | 171.38 | 171.39 | 171.3 | 171.33 | 2019.0 |
| 2024-03-11 05:10:00 | AAPL | Stock | 171.3 | 171.3 | 171.25 | 171.25 | 801.0 |
> showing 50 of 1,282,200 rows — these rows as CSV