PREVIEW / stock_1min / 2024-03-12

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-03-12.parquet
  size:    21.4 MB
  rows:    1,284,114
  symbols: 1,100

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-03-12 04:00:00	AAPL	Stock	173.5	173.5	173.5	173.5	540.0
2024-03-12 04:01:00	AAPL	Stock	173.77	173.77	173.66	173.66	658.0
2024-03-12 04:04:00	AAPL	Stock	173.79	173.86	173.79	173.86	421.0
2024-03-12 04:05:00	AAPL	Stock	173.86	173.86	173.86	173.86	331.0
2024-03-12 04:08:00	AAPL	Stock	173.75	173.8	173.75	173.8	737.0
2024-03-12 04:09:00	AAPL	Stock	173.81	173.81	173.7	173.7	400.0
2024-03-12 04:12:00	AAPL	Stock	173.65	173.65	173.65	173.65	118.0
2024-03-12 04:13:00	AAPL	Stock	173.62	173.62	173.6	173.6	200.0
2024-03-12 04:14:00	AAPL	Stock	173.5	173.54	173.5	173.54	1297.0
2024-03-12 04:21:00	AAPL	Stock	173.49	173.49	173.49	173.49	624.0
2024-03-12 04:24:00	AAPL	Stock	173.41	173.41	173.41	173.41	183.0
2024-03-12 04:25:00	AAPL	Stock	173.41	173.42	173.41	173.42	250.0
2024-03-12 04:28:00	AAPL	Stock	173.41	173.41	173.41	173.41	100.0
2024-03-12 04:30:00	AAPL	Stock	173.37	173.37	173.29	173.29	1506.0
2024-03-12 04:32:00	AAPL	Stock	173.4	173.4	173.4	173.4	537.0
2024-03-12 04:33:00	AAPL	Stock	173.45	173.45	173.45	173.45	866.0
2024-03-12 04:35:00	AAPL	Stock	173.45	173.45	173.45	173.45	100.0
2024-03-12 04:38:00	AAPL	Stock	173.43	173.43	173.43	173.43	142.0
2024-03-12 04:43:00	AAPL	Stock	173.46	173.46	173.46	173.46	769.0
2024-03-12 04:46:00	AAPL	Stock	173.45	173.45	173.45	173.45	200.0
2024-03-12 04:47:00	AAPL	Stock	173.45	173.45	173.45	173.45	117.0
2024-03-12 04:48:00	AAPL	Stock	173.45	173.45	173.45	173.45	100.0
2024-03-12 04:50:00	AAPL	Stock	173.46	173.46	173.45	173.45	919.0
2024-03-12 04:58:00	AAPL	Stock	173.3	173.3	173.3	173.3	154.0
2024-03-12 05:01:00	AAPL	Stock	173.3	173.3	173.3	173.3	1094.0
2024-03-12 05:04:00	AAPL	Stock	173.33	173.33	173.33	173.33	1217.0
2024-03-12 05:08:00	AAPL	Stock	173.32	173.32	173.32	173.32	100.0
2024-03-12 05:09:00	AAPL	Stock	173.25	173.25	173.25	173.25	1000.0
2024-03-12 05:10:00	AAPL	Stock	173.25	173.25	173.25	173.25	346.0
2024-03-12 05:11:00	AAPL	Stock	173.24	173.24	173.24	173.24	428.0
2024-03-12 05:17:00	AAPL	Stock	173.2	173.2	173.0	173.0	1771.0
2024-03-12 05:20:00	AAPL	Stock	173.16	173.16	173.02	173.02	1569.0
2024-03-12 05:21:00	AAPL	Stock	173.03	173.03	173.0	173.0	1700.0
2024-03-12 05:22:00	AAPL	Stock	172.91	172.95	172.91	172.95	999.0
2024-03-12 05:24:00	AAPL	Stock	173.0	173.03	173.0	173.03	960.0
2024-03-12 05:25:00	AAPL	Stock	173.03	173.03	173.0	173.0	3587.0
2024-03-12 05:26:00	AAPL	Stock	173.07	173.07	173.07	173.07	100.0
2024-03-12 05:36:00	AAPL	Stock	173.24	173.24	173.24	173.24	104.0
2024-03-12 05:38:00	AAPL	Stock	173.23	173.23	173.23	173.23	500.0
2024-03-12 05:42:00	AAPL	Stock	173.23	173.23	173.23	173.23	360.0
2024-03-12 05:44:00	AAPL	Stock	173.21	173.21	173.19	173.19	330.0
2024-03-12 05:49:00	AAPL	Stock	173.23	173.31	173.23	173.3	2311.0
2024-03-12 05:51:00	AAPL	Stock	173.33	173.33	173.33	173.33	125.0
2024-03-12 05:52:00	AAPL	Stock	173.41	173.41	173.41	173.41	293.0
2024-03-12 05:53:00	AAPL	Stock	173.45	173.45	173.45	173.45	100.0
2024-03-12 05:54:00	AAPL	Stock	173.49	173.49	173.42	173.42	300.0
2024-03-12 05:55:00	AAPL	Stock	173.42	173.42	173.42	173.42	147.0
2024-03-12 05:57:00	AAPL	Stock	173.39	173.39	173.36	173.36	216.0
2024-03-12 06:02:00	AAPL	Stock	173.3	173.3	173.3	173.3	1856.0
2024-03-12 06:03:00	AAPL	Stock	173.35	173.35	173.35	173.35	100.0

> showing 50 of 1,284,114 rows — these rows as CSV

> unlock the full archive -- $79 one-time