PREVIEW / stock_1min / 2024-03-13
file: by_date/stock_1min/2024/2024-03-13.parquet size: 21.3 MB rows: 1,263,963 symbols: 1,091
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-03-13 04:00:00 | AAPL | Stock | 173.31 | 173.31 | 173.31 | 173.31 | 100.0 |
| 2024-03-13 04:03:00 | AAPL | Stock | 173.25 | 173.25 | 173.25 | 173.25 | 100.0 |
| 2024-03-13 04:04:00 | AAPL | Stock | 173.2 | 173.2 | 173.2 | 173.2 | 365.0 |
| 2024-03-13 04:13:00 | AAPL | Stock | 173.07 | 173.07 | 173.07 | 173.07 | 463.0 |
| 2024-03-13 04:15:00 | AAPL | Stock | 173.03 | 173.03 | 173.03 | 173.03 | 100.0 |
| 2024-03-13 04:16:00 | AAPL | Stock | 173.0 | 173.0 | 173.0 | 173.0 | 100.0 |
| 2024-03-13 04:17:00 | AAPL | Stock | 172.96 | 172.96 | 172.96 | 172.96 | 250.0 |
| 2024-03-13 04:19:00 | AAPL | Stock | 173.1 | 173.11 | 173.1 | 173.1 | 1170.0 |
| 2024-03-13 04:21:00 | AAPL | Stock | 173.09 | 173.09 | 173.09 | 173.09 | 100.0 |
| 2024-03-13 04:22:00 | AAPL | Stock | 173.09 | 173.09 | 173.09 | 173.09 | 156.0 |
| 2024-03-13 04:24:00 | AAPL | Stock | 173.02 | 173.02 | 173.02 | 173.02 | 100.0 |
| 2024-03-13 04:29:00 | AAPL | Stock | 172.94 | 172.94 | 172.94 | 172.94 | 100.0 |
| 2024-03-13 04:30:00 | AAPL | Stock | 172.91 | 172.91 | 172.86 | 172.86 | 287.0 |
| 2024-03-13 04:31:00 | AAPL | Stock | 172.85 | 172.85 | 172.85 | 172.85 | 119.0 |
| 2024-03-13 04:32:00 | AAPL | Stock | 172.94 | 172.94 | 172.94 | 172.94 | 194.0 |
| 2024-03-13 04:36:00 | AAPL | Stock | 172.98 | 172.98 | 172.98 | 172.98 | 475.0 |
| 2024-03-13 04:39:00 | AAPL | Stock | 172.98 | 172.98 | 172.98 | 172.98 | 279.0 |
| 2024-03-13 04:59:00 | AAPL | Stock | 173.08 | 173.08 | 173.08 | 173.08 | 250.0 |
| 2024-03-13 05:03:00 | AAPL | Stock | 173.0 | 173.0 | 173.0 | 173.0 | 200.0 |
| 2024-03-13 05:05:00 | AAPL | Stock | 172.94 | 172.94 | 172.94 | 172.94 | 220.0 |
| 2024-03-13 05:06:00 | AAPL | Stock | 172.99 | 172.99 | 172.99 | 172.99 | 100.0 |
| 2024-03-13 05:08:00 | AAPL | Stock | 172.92 | 172.92 | 172.92 | 172.92 | 624.0 |
| 2024-03-13 05:09:00 | AAPL | Stock | 172.93 | 172.93 | 172.85 | 172.85 | 2544.0 |
| 2024-03-13 05:10:00 | AAPL | Stock | 172.91 | 172.96 | 172.91 | 172.96 | 733.0 |
| 2024-03-13 05:26:00 | AAPL | Stock | 172.9 | 172.9 | 172.9 | 172.9 | 312.0 |
| 2024-03-13 05:31:00 | AAPL | Stock | 172.99 | 173.0 | 172.99 | 173.0 | 441.0 |
| 2024-03-13 05:34:00 | AAPL | Stock | 173.0 | 173.0 | 173.0 | 173.0 | 112.0 |
| 2024-03-13 05:35:00 | AAPL | Stock | 173.0 | 173.0 | 173.0 | 173.0 | 186.0 |
| 2024-03-13 05:45:00 | AAPL | Stock | 173.07 | 173.07 | 173.07 | 173.07 | 100.0 |
| 2024-03-13 05:50:00 | AAPL | Stock | 173.05 | 173.05 | 173.05 | 173.05 | 500.0 |
| 2024-03-13 06:02:00 | AAPL | Stock | 173.08 | 173.09 | 173.08 | 173.08 | 660.0 |
| 2024-03-13 06:03:00 | AAPL | Stock | 173.09 | 173.09 | 173.09 | 173.09 | 485.0 |
| 2024-03-13 06:05:00 | AAPL | Stock | 173.1 | 173.1 | 173.1 | 173.1 | 104.0 |
| 2024-03-13 06:06:00 | AAPL | Stock | 173.07 | 173.07 | 173.07 | 173.07 | 104.0 |
| 2024-03-13 06:08:00 | AAPL | Stock | 173.11 | 173.11 | 173.11 | 173.11 | 100.0 |
| 2024-03-13 06:09:00 | AAPL | Stock | 173.1 | 173.12 | 173.1 | 173.12 | 200.0 |
| 2024-03-13 06:10:00 | AAPL | Stock | 173.1 | 173.17 | 173.1 | 173.17 | 299.0 |
| 2024-03-13 06:11:00 | AAPL | Stock | 173.17 | 173.17 | 173.17 | 173.17 | 100.0 |
| 2024-03-13 06:12:00 | AAPL | Stock | 173.17 | 173.18 | 173.17 | 173.18 | 375.0 |
| 2024-03-13 06:13:00 | AAPL | Stock | 173.16 | 173.16 | 173.16 | 173.16 | 100.0 |
| 2024-03-13 06:16:00 | AAPL | Stock | 173.08 | 173.08 | 173.08 | 173.08 | 356.0 |
| 2024-03-13 06:29:00 | AAPL | Stock | 173.18 | 173.18 | 173.18 | 173.18 | 233.0 |
| 2024-03-13 06:43:00 | AAPL | Stock | 173.14 | 173.14 | 173.14 | 173.14 | 292.0 |
| 2024-03-13 06:50:00 | AAPL | Stock | 173.19 | 173.19 | 173.18 | 173.18 | 400.0 |
| 2024-03-13 06:51:00 | AAPL | Stock | 173.19 | 173.19 | 173.19 | 173.19 | 100.0 |
| 2024-03-13 06:53:00 | AAPL | Stock | 173.2 | 173.2 | 173.2 | 173.2 | 219.0 |
| 2024-03-13 06:58:00 | AAPL | Stock | 173.23 | 173.23 | 173.23 | 173.23 | 200.0 |
| 2024-03-13 07:00:00 | AAPL | Stock | 173.22 | 173.23 | 173.13 | 173.13 | 1259.0 |
| 2024-03-13 07:01:00 | AAPL | Stock | 173.1 | 173.1 | 173.1 | 173.1 | 700.0 |
| 2024-03-13 07:03:00 | AAPL | Stock | 173.08 | 173.08 | 173.01 | 173.01 | 3298.0 |
> showing 50 of 1,263,963 rows — these rows as CSV