PREVIEW / stock_1min / 2024-03-14

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-03-14.parquet
  size:    21.8 MB
  rows:    1,296,819
  symbols: 1,068

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-03-14 04:00:00	AAPL	Stock	171.6	171.6	171.6	171.6	114.0
2024-03-14 04:01:00	AAPL	Stock	171.63	171.63	171.63	171.63	113.0
2024-03-14 04:02:00	AAPL	Stock	171.7	171.7	171.7	171.7	154.0
2024-03-14 04:04:00	AAPL	Stock	171.71	171.71	171.7	171.7	537.0
2024-03-14 04:05:00	AAPL	Stock	171.72	171.72	171.72	171.72	119.0
2024-03-14 04:06:00	AAPL	Stock	171.67	171.67	171.67	171.67	759.0
2024-03-14 04:07:00	AAPL	Stock	171.72	171.72	171.72	171.72	100.0
2024-03-14 04:08:00	AAPL	Stock	171.7	171.7	171.7	171.7	258.0
2024-03-14 04:09:00	AAPL	Stock	171.79	171.79	171.79	171.79	254.0
2024-03-14 04:10:00	AAPL	Stock	171.79	171.94	171.79	171.94	736.0
2024-03-14 04:17:00	AAPL	Stock	171.85	171.85	171.85	171.85	215.0
2024-03-14 04:19:00	AAPL	Stock	171.94	171.94	171.94	171.94	249.0
2024-03-14 04:20:00	AAPL	Stock	172.0	172.0	172.0	172.0	1137.0
2024-03-14 04:21:00	AAPL	Stock	171.99	172.0	171.99	172.0	640.0
2024-03-14 04:24:00	AAPL	Stock	172.0	172.0	172.0	172.0	1400.0
2024-03-14 04:25:00	AAPL	Stock	171.96	171.96	171.96	171.96	181.0
2024-03-14 04:32:00	AAPL	Stock	171.83	171.83	171.81	171.81	320.0
2024-03-14 04:33:00	AAPL	Stock	171.85	171.88	171.85	171.88	300.0
2024-03-14 04:35:00	AAPL	Stock	171.85	171.85	171.85	171.85	100.0
2024-03-14 04:40:00	AAPL	Stock	171.88	171.88	171.88	171.88	100.0
2024-03-14 04:42:00	AAPL	Stock	171.87	171.88	171.87	171.88	400.0
2024-03-14 04:43:00	AAPL	Stock	171.86	171.86	171.86	171.86	346.0
2024-03-14 04:48:00	AAPL	Stock	171.97	171.97	171.97	171.97	300.0
2024-03-14 04:49:00	AAPL	Stock	171.97	171.97	171.97	171.97	100.0
2024-03-14 04:50:00	AAPL	Stock	171.97	171.97	171.97	171.97	100.0
2024-03-14 04:51:00	AAPL	Stock	171.95	171.95	171.94	171.94	300.0
2024-03-14 04:52:00	AAPL	Stock	171.94	171.94	171.94	171.94	200.0
2024-03-14 04:53:00	AAPL	Stock	171.98	171.98	171.98	171.98	100.0
2024-03-14 04:56:00	AAPL	Stock	172.0	172.0	172.0	172.0	300.0
2024-03-14 04:57:00	AAPL	Stock	172.0	172.05	172.0	172.05	1384.0
2024-03-14 04:59:00	AAPL	Stock	172.1	172.14	172.1	172.14	1390.0
2024-03-14 05:04:00	AAPL	Stock	172.18	172.25	172.18	172.25	2422.0
2024-03-14 05:05:00	AAPL	Stock	172.2	172.2	172.2	172.2	100.0
2024-03-14 05:06:00	AAPL	Stock	172.15	172.15	172.15	172.15	300.0
2024-03-14 05:11:00	AAPL	Stock	172.19	172.19	172.19	172.19	256.0
2024-03-14 05:12:00	AAPL	Stock	172.2	172.23	172.18	172.18	654.0
2024-03-14 05:13:00	AAPL	Stock	172.18	172.18	172.18	172.18	154.0
2024-03-14 05:14:00	AAPL	Stock	172.22	172.22	172.22	172.22	100.0
2024-03-14 05:17:00	AAPL	Stock	172.19	172.2	172.19	172.2	200.0
2024-03-14 05:22:00	AAPL	Stock	172.23	172.23	172.23	172.23	350.0
2024-03-14 05:23:00	AAPL	Stock	172.23	172.24	172.23	172.24	690.0
2024-03-14 05:24:00	AAPL	Stock	172.25	172.25	172.25	172.25	2843.0
2024-03-14 05:26:00	AAPL	Stock	172.35	172.5	172.3	172.5	5057.0
2024-03-14 05:27:00	AAPL	Stock	172.49	172.5	172.49	172.5	3620.0
2024-03-14 05:28:00	AAPL	Stock	172.45	172.5	172.45	172.5	1197.0
2024-03-14 05:29:00	AAPL	Stock	172.46	172.5	172.46	172.5	419.0
2024-03-14 05:32:00	AAPL	Stock	172.47	172.47	172.43	172.43	3565.0
2024-03-14 05:33:00	AAPL	Stock	172.45	172.45	172.45	172.45	1022.0
2024-03-14 05:34:00	AAPL	Stock	172.45	172.45	172.45	172.45	736.0
2024-03-14 05:35:00	AAPL	Stock	172.45	172.45	172.45	172.45	200.0

> showing 50 of 1,296,819 rows — these rows as CSV

> unlock the full archive -- $79 one-time