PREVIEW / stock_1min / 2024-03-15
file: by_date/stock_1min/2024/2024-03-15.parquet size: 21.1 MB rows: 1,290,863 symbols: 1,063
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-03-15 04:00:00 | AAPL | Stock | 173.41 | 173.41 | 173.41 | 173.41 | 100.0 |
| 2024-03-15 04:01:00 | AAPL | Stock | 173.44 | 173.52 | 173.39 | 173.39 | 344.0 |
| 2024-03-15 04:02:00 | AAPL | Stock | 173.37 | 173.37 | 173.37 | 173.37 | 100.0 |
| 2024-03-15 04:03:00 | AAPL | Stock | 173.33 | 173.33 | 173.3 | 173.3 | 438.0 |
| 2024-03-15 04:04:00 | AAPL | Stock | 173.22 | 173.28 | 173.21 | 173.21 | 454.0 |
| 2024-03-15 04:05:00 | AAPL | Stock | 173.3 | 173.3 | 173.3 | 173.3 | 1328.0 |
| 2024-03-15 04:08:00 | AAPL | Stock | 173.29 | 173.29 | 173.29 | 173.29 | 150.0 |
| 2024-03-15 04:10:00 | AAPL | Stock | 173.36 | 173.36 | 173.36 | 173.36 | 200.0 |
| 2024-03-15 04:14:00 | AAPL | Stock | 173.5 | 173.5 | 173.5 | 173.5 | 645.0 |
| 2024-03-15 04:15:00 | AAPL | Stock | 173.5 | 173.5 | 173.5 | 173.5 | 1216.0 |
| 2024-03-15 04:16:00 | AAPL | Stock | 173.5 | 173.5 | 173.5 | 173.5 | 154.0 |
| 2024-03-15 04:20:00 | AAPL | Stock | 173.61 | 173.61 | 173.61 | 173.61 | 300.0 |
| 2024-03-15 04:27:00 | AAPL | Stock | 173.57 | 173.57 | 173.57 | 173.57 | 340.0 |
| 2024-03-15 04:28:00 | AAPL | Stock | 173.55 | 173.55 | 173.55 | 173.55 | 200.0 |
| 2024-03-15 04:32:00 | AAPL | Stock | 173.64 | 173.64 | 173.64 | 173.64 | 375.0 |
| 2024-03-15 04:34:00 | AAPL | Stock | 173.56 | 173.56 | 173.56 | 173.56 | 100.0 |
| 2024-03-15 04:44:00 | AAPL | Stock | 173.62 | 173.62 | 173.62 | 173.62 | 112.0 |
| 2024-03-15 04:54:00 | AAPL | Stock | 173.5 | 173.5 | 173.5 | 173.5 | 100.0 |
| 2024-03-15 04:58:00 | AAPL | Stock | 173.54 | 173.54 | 173.47 | 173.47 | 1106.0 |
| 2024-03-15 04:59:00 | AAPL | Stock | 173.49 | 173.49 | 173.49 | 173.49 | 300.0 |
| 2024-03-15 05:00:00 | AAPL | Stock | 173.49 | 173.49 | 173.49 | 173.49 | 411.0 |
| 2024-03-15 05:07:00 | AAPL | Stock | 173.6 | 173.6 | 173.6 | 173.6 | 100.0 |
| 2024-03-15 05:08:00 | AAPL | Stock | 173.62 | 173.67 | 173.62 | 173.67 | 750.0 |
| 2024-03-15 05:09:00 | AAPL | Stock | 173.68 | 173.68 | 173.68 | 173.68 | 250.0 |
| 2024-03-15 05:11:00 | AAPL | Stock | 173.67 | 173.67 | 173.67 | 173.67 | 100.0 |
| 2024-03-15 05:14:00 | AAPL | Stock | 173.67 | 173.67 | 173.67 | 173.67 | 358.0 |
| 2024-03-15 05:15:00 | AAPL | Stock | 173.65 | 173.7 | 173.65 | 173.7 | 1440.0 |
| 2024-03-15 05:16:00 | AAPL | Stock | 173.7 | 173.7 | 173.7 | 173.7 | 100.0 |
| 2024-03-15 05:17:00 | AAPL | Stock | 173.7 | 173.7 | 173.7 | 173.7 | 221.0 |
| 2024-03-15 05:23:00 | AAPL | Stock | 173.73 | 173.73 | 173.73 | 173.73 | 100.0 |
| 2024-03-15 05:27:00 | AAPL | Stock | 173.73 | 173.73 | 173.68 | 173.68 | 344.0 |
| 2024-03-15 05:31:00 | AAPL | Stock | 173.72 | 173.72 | 173.72 | 173.72 | 488.0 |
| 2024-03-15 05:35:00 | AAPL | Stock | 173.79 | 173.79 | 173.79 | 173.79 | 107.0 |
| 2024-03-15 05:36:00 | AAPL | Stock | 173.78 | 173.83 | 173.78 | 173.83 | 1268.0 |
| 2024-03-15 05:37:00 | AAPL | Stock | 173.81 | 174.03 | 173.81 | 174.03 | 4869.0 |
| 2024-03-15 05:39:00 | AAPL | Stock | 174.1 | 174.11 | 174.1 | 174.11 | 721.0 |
| 2024-03-15 05:40:00 | AAPL | Stock | 173.97 | 173.97 | 173.97 | 173.97 | 100.0 |
| 2024-03-15 05:41:00 | AAPL | Stock | 173.98 | 173.98 | 173.98 | 173.98 | 240.0 |
| 2024-03-15 05:42:00 | AAPL | Stock | 173.98 | 173.98 | 173.98 | 173.98 | 154.0 |
| 2024-03-15 05:43:00 | AAPL | Stock | 173.97 | 173.99 | 173.97 | 173.99 | 900.0 |
| 2024-03-15 05:45:00 | AAPL | Stock | 174.02 | 174.02 | 174.02 | 174.02 | 250.0 |
| 2024-03-15 05:46:00 | AAPL | Stock | 174.11 | 174.11 | 174.11 | 174.11 | 100.0 |
| 2024-03-15 05:47:00 | AAPL | Stock | 174.12 | 174.12 | 174.11 | 174.11 | 1816.0 |
| 2024-03-15 05:48:00 | AAPL | Stock | 174.08 | 174.08 | 174.08 | 174.08 | 500.0 |
| 2024-03-15 05:51:00 | AAPL | Stock | 174.08 | 174.08 | 174.08 | 174.08 | 491.0 |
| 2024-03-15 05:54:00 | AAPL | Stock | 174.08 | 174.08 | 174.08 | 174.08 | 1189.0 |
| 2024-03-15 05:55:00 | AAPL | Stock | 174.16 | 174.21 | 174.16 | 174.21 | 2863.0 |
| 2024-03-15 05:56:00 | AAPL | Stock | 174.2 | 174.2 | 174.18 | 174.18 | 1100.0 |
| 2024-03-15 06:01:00 | AAPL | Stock | 174.15 | 174.15 | 174.15 | 174.15 | 213.0 |
| 2024-03-15 06:03:00 | AAPL | Stock | 174.17 | 174.17 | 174.17 | 174.17 | 283.0 |
> showing 50 of 1,290,863 rows — these rows as CSV