PREVIEW / stock_1min / 2024-03-18

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-03-18.parquet
  size:    21.8 MB
  rows:    1,270,511
  symbols: 1,082

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-03-18 04:00:00	AAPL	Stock	173.4	173.86	173.39	173.46	2285.0
2024-03-18 04:01:00	AAPL	Stock	173.5	174.0	173.37	174.0	5179.0
2024-03-18 04:02:00	AAPL	Stock	173.85	173.99	173.65	173.65	1902.0
2024-03-18 04:03:00	AAPL	Stock	173.68	173.69	173.65	173.65	943.0
2024-03-18 04:04:00	AAPL	Stock	173.79	173.8	173.69	173.71	1168.0
2024-03-18 04:05:00	AAPL	Stock	173.8	173.8	173.6	173.6	2040.0
2024-03-18 04:07:00	AAPL	Stock	173.72	173.72	173.66	173.66	200.0
2024-03-18 04:08:00	AAPL	Stock	173.69	173.7	173.63	173.63	706.0
2024-03-18 04:09:00	AAPL	Stock	173.63	173.75	173.63	173.75	1173.0
2024-03-18 04:10:00	AAPL	Stock	173.75	173.8	173.75	173.8	1261.0
2024-03-18 04:12:00	AAPL	Stock	173.75	173.75	173.75	173.75	350.0
2024-03-18 04:13:00	AAPL	Stock	173.75	173.75	173.75	173.75	200.0
2024-03-18 04:14:00	AAPL	Stock	173.7	173.7	173.7	173.7	1359.0
2024-03-18 04:17:00	AAPL	Stock	173.62	173.62	173.62	173.62	150.0
2024-03-18 04:18:00	AAPL	Stock	173.62	173.62	173.55	173.55	462.0
2024-03-18 04:20:00	AAPL	Stock	173.5	173.5	173.5	173.5	100.0
2024-03-18 04:21:00	AAPL	Stock	173.48	173.48	173.48	173.48	100.0
2024-03-18 04:24:00	AAPL	Stock	173.4	173.4	173.39	173.39	1659.0
2024-03-18 04:25:00	AAPL	Stock	173.39	173.39	173.38	173.39	586.0
2024-03-18 04:26:00	AAPL	Stock	173.39	173.39	173.39	173.39	100.0
2024-03-18 04:27:00	AAPL	Stock	173.4	173.4	173.4	173.4	156.0
2024-03-18 04:30:00	AAPL	Stock	173.27	173.33	173.27	173.33	550.0
2024-03-18 04:34:00	AAPL	Stock	173.44	173.44	173.44	173.44	425.0
2024-03-18 04:36:00	AAPL	Stock	173.45	173.45	173.45	173.45	100.0
2024-03-18 04:38:00	AAPL	Stock	173.44	173.5	173.44	173.5	692.0
2024-03-18 04:39:00	AAPL	Stock	173.5	173.5	173.5	173.5	100.0
2024-03-18 04:40:00	AAPL	Stock	173.5	173.5	173.5	173.5	274.0
2024-03-18 04:42:00	AAPL	Stock	173.5	173.5	173.5	173.5	338.0
2024-03-18 04:50:00	AAPL	Stock	173.56	173.6	173.56	173.6	291.0
2024-03-18 04:51:00	AAPL	Stock	173.6	173.6	173.6	173.6	395.0
2024-03-18 04:52:00	AAPL	Stock	173.59	173.6	173.59	173.6	849.0
2024-03-18 04:54:00	AAPL	Stock	173.54	173.54	173.54	173.54	250.0
2024-03-18 04:56:00	AAPL	Stock	173.65	173.77	173.65	173.77	1220.0
2024-03-18 04:57:00	AAPL	Stock	173.75	173.8	173.74	173.8	1151.0
2024-03-18 04:59:00	AAPL	Stock	173.79	173.79	173.75	173.75	254.0
2024-03-18 05:00:00	AAPL	Stock	173.73	173.74	173.73	173.74	300.0
2024-03-18 05:01:00	AAPL	Stock	173.75	173.75	173.75	173.75	212.0
2024-03-18 05:02:00	AAPL	Stock	173.79	173.88	173.79	173.88	1052.0
2024-03-18 05:04:00	AAPL	Stock	173.9	173.97	173.86	173.97	3950.0
2024-03-18 05:08:00	AAPL	Stock	173.76	173.76	173.76	173.76	127.0
2024-03-18 05:09:00	AAPL	Stock	173.76	173.76	173.72	173.72	340.0
2024-03-18 05:10:00	AAPL	Stock	173.69	173.69	173.69	173.69	245.0
2024-03-18 05:13:00	AAPL	Stock	173.7	173.7	173.7	173.7	393.0
2024-03-18 05:22:00	AAPL	Stock	173.53	173.53	173.53	173.53	931.0
2024-03-18 05:27:00	AAPL	Stock	173.3	173.3	173.3	173.3	200.0
2024-03-18 05:29:00	AAPL	Stock	173.53	173.54	173.53	173.53	854.0
2024-03-18 05:30:00	AAPL	Stock	173.54	173.54	173.54	173.54	445.0
2024-03-18 05:39:00	AAPL	Stock	173.36	173.52	173.36	173.52	1376.0
2024-03-18 05:41:00	AAPL	Stock	173.52	173.52	173.52	173.52	100.0
2024-03-18 05:42:00	AAPL	Stock	173.52	173.52	173.52	173.52	100.0

> showing 50 of 1,270,511 rows — these rows as CSV

> unlock the full archive -- $79 one-time