PREVIEW / stock_1min / 2024-03-19

all stock 1-min files

  file:    by_date/stock_1min/2024/2024-03-19.parquet
  size:    20.9 MB
  rows:    1,241,395
  symbols: 1,069

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-03-19 04:00:00	AAPL	Stock	173.9	173.9	173.9	173.9	101.0
2024-03-19 04:03:00	AAPL	Stock	173.81	173.81	173.81	173.81	100.0
2024-03-19 04:04:00	AAPL	Stock	173.74	173.74	173.72	173.73	300.0
2024-03-19 04:06:00	AAPL	Stock	173.59	173.59	173.59	173.59	200.0
2024-03-19 04:09:00	AAPL	Stock	173.45	173.45	173.45	173.45	300.0
2024-03-19 04:11:00	AAPL	Stock	173.54	173.55	173.42	173.42	716.0
2024-03-19 04:12:00	AAPL	Stock	173.34	173.34	173.34	173.34	200.0
2024-03-19 04:13:00	AAPL	Stock	173.32	173.32	173.32	173.32	119.0
2024-03-19 04:19:00	AAPL	Stock	173.35	173.35	173.35	173.35	612.0
2024-03-19 04:23:00	AAPL	Stock	173.49	173.5	173.49	173.5	270.0
2024-03-19 04:25:00	AAPL	Stock	173.64	173.96	173.64	173.73	1207.0
2024-03-19 04:30:00	AAPL	Stock	173.84	173.86	173.81	173.81	777.0
2024-03-19 04:31:00	AAPL	Stock	173.82	173.82	173.82	173.82	154.0
2024-03-19 04:36:00	AAPL	Stock	173.89	173.92	173.89	173.92	300.0
2024-03-19 04:37:00	AAPL	Stock	173.89	173.89	173.89	173.89	100.0
2024-03-19 04:42:00	AAPL	Stock	173.96	173.99	173.92	173.92	940.0
2024-03-19 04:43:00	AAPL	Stock	174.11	174.11	174.11	174.11	189.0
2024-03-19 04:45:00	AAPL	Stock	174.13	174.13	174.13	174.13	100.0
2024-03-19 04:48:00	AAPL	Stock	174.21	174.22	174.21	174.21	1114.0
2024-03-19 04:49:00	AAPL	Stock	174.3	174.3	174.29	174.3	500.0
2024-03-19 04:52:00	AAPL	Stock	174.38	174.38	174.38	174.38	100.0
2024-03-19 04:54:00	AAPL	Stock	174.38	174.38	174.37	174.37	321.0
2024-03-19 04:55:00	AAPL	Stock	174.25	174.25	174.25	174.25	154.0
2024-03-19 04:56:00	AAPL	Stock	174.25	174.25	174.17	174.17	926.0
2024-03-19 04:58:00	AAPL	Stock	174.19	174.19	174.1	174.1	766.0
2024-03-19 05:02:00	AAPL	Stock	174.15	174.15	174.15	174.15	100.0
2024-03-19 05:05:00	AAPL	Stock	174.11	174.11	173.99	173.99	1373.0
2024-03-19 05:06:00	AAPL	Stock	173.83	173.83	173.83	173.83	100.0
2024-03-19 05:07:00	AAPL	Stock	173.74	173.74	173.74	173.74	149.0
2024-03-19 05:11:00	AAPL	Stock	173.92	173.92	173.92	173.92	150.0
2024-03-19 05:12:00	AAPL	Stock	173.94	174.0	173.94	173.99	800.0
2024-03-19 05:13:00	AAPL	Stock	174.03	174.03	174.03	174.03	321.0
2024-03-19 05:16:00	AAPL	Stock	174.01	174.01	174.01	174.01	100.0
2024-03-19 05:22:00	AAPL	Stock	174.08	174.08	174.08	174.08	125.0
2024-03-19 05:24:00	AAPL	Stock	174.15	174.15	174.15	174.15	400.0
2024-03-19 05:27:00	AAPL	Stock	174.08	174.08	174.08	174.08	200.0
2024-03-19 05:30:00	AAPL	Stock	174.19	174.19	174.19	174.19	100.0
2024-03-19 05:31:00	AAPL	Stock	174.13	174.2	174.13	174.2	2514.0
2024-03-19 05:33:00	AAPL	Stock	174.17	174.17	174.17	174.17	125.0
2024-03-19 05:35:00	AAPL	Stock	174.08	174.08	174.08	174.08	500.0
2024-03-19 05:42:00	AAPL	Stock	174.12	174.12	174.12	174.12	100.0
2024-03-19 05:46:00	AAPL	Stock	174.1	174.1	174.1	174.1	100.0
2024-03-19 05:51:00	AAPL	Stock	174.02	174.08	174.02	174.08	200.0
2024-03-19 05:55:00	AAPL	Stock	173.97	173.97	173.97	173.97	100.0
2024-03-19 05:58:00	AAPL	Stock	173.9	173.9	173.86	173.86	250.0
2024-03-19 06:03:00	AAPL	Stock	174.04	174.04	174.04	174.04	100.0
2024-03-19 06:05:00	AAPL	Stock	174.01	174.01	174.01	174.01	100.0
2024-03-19 06:09:00	AAPL	Stock	174.04	174.04	174.04	174.04	100.0
2024-03-19 06:16:00	AAPL	Stock	174.08	174.09	174.08	174.09	340.0
2024-03-19 06:25:00	AAPL	Stock	173.98	173.98	173.98	173.98	100.0

> showing 50 of 1,241,395 rows — these rows as CSV

> unlock the full archive -- $79 one-time